{"elapsed":"2ms","result":"true","data":[["1775443200000","0","22.06","22.06","22.06","22.06"],["1775443260000","3.46","22.02","22.02","22.02","22.02"],["1775443320000","0","22.02","22.02","22.02","22.02"],["1775443380000","0","22.02","22.02","22.02","22.02"],["1775443440000","0","22.05","22.05","22.05","22.05"],["1775443500000","0","22.05","22.05","22.05","22.05"],["1775443560000","0","22.06","22.06","22.06","22.06"],["1775443620000","0","22.06","22.06","22.06","22.06"],["1775443680000","0","22.06","22.06","22.06","22.06"],["1775443740000","0","22.06","22.06","22.06","22.06"],["1775443800000","0","22.06","22.06","22.06","22.06"],["1775443860000","0","22.06","22.06","22.06","22.06"],["1775443920000","0","22.06","22.06","22.06","22.06"],["1775443980000","38.574","22.09","22.09","22.09","22.09"],["1775444040000","0","22.09","22.09","22.09","22.09"],["1775444100000","0","22.09","22.09","22.09","22.09"],["1775444160000","0","22.09","22.09","22.09","22.09"],["1775444220000","0","22.06","22.06","22.06","22.06"],["1775444280000","0","22.06","22.06","22.06","22.06"],["1775444340000","0","22.06","22.06","22.06","22.06"],["1775444400000","0","22.06","22.06","22.06","22.06"],["1775444460000","0","22.06","22.06","22.06","22.06"],["1775444520000","0","22.06","22.06","22.06","22.06"],["1775444580000","0","22.05","22.05","22.05","22.05"],["1775444640000","0","22.05","22.05","22.05","22.05"],["1775444700000","0","22.05","22.05","22.05","22.05"],["1775444760000","45.708","22.01","22.01","22.01","22.01"],["1775444820000","0","22.05","22.05","22.05","22.05"],["1775444880000","37.362","22.08","22.08","22.08","22.08"],["1775444940000","0","22.04","22.04","22.04","22.04"],["1775445000000","0","22.04","22.04","22.04","22.04"],["1775445060000","0","22.04","22.04","22.04","22.04"],["1775445120000","0","22.03","22.03","22.03","22.03"],["1775445180000","0","22.03","22.03","22.03","22.03"],["1775445240000","0","22.02","22.02","22.02","22.02"],["1775445300000","0","22.02","22.02","22.02","22.02"],["1775445360000","0","22.00","22.00","22.00","22.00"],["1775445420000","4.498","22.03","22.03","22.03","22.03"],["1775445480000","40.168","22.03","22.03","22.03","22.03"],["1775445540000","51.368","21.96","21.96","21.96","21.96"],["1775445600000","0","21.95","21.95","21.94","21.95"],["1775445660000","0","21.95","21.96","21.95","21.96"],["1775445720000","34.562","21.99","21.99","21.99","21.99"],["1775445780000","14.815","21.99","21.99","21.99","21.99"],["1775445840000","0","21.96","21.96","21.96","21.96"],["1775445900000","0","21.96","21.96","21.96","21.96"],["1775445960000","38.927","21.92","21.92","21.92","21.92"],["1775446020000","0","21.92","21.92","21.92","21.92"],["1775446080000","0","21.92","21.92","21.92","21.92"],["1775446140000","0","21.92","21.92","21.92","21.92"],["1775446200000","0","21.92","21.92","21.92","21.92"],["1775446260000","0","21.92","21.92","21.92","21.92"],["1775446320000","0","21.96","21.96","21.96","21.96"],["1775446380000","0","21.96","21.96","21.96","21.96"],["1775446440000","0","21.96","21.96","21.96","21.96"],["1775446500000","0","21.96","21.96","21.96","21.96"],["1775446560000","0","21.96","21.96","21.96","21.96"],["1775446620000","45.861","21.92","21.92","21.92","21.92"],["1775446680000","0","21.96","21.96","21.96","21.96"],["1775446740000","0","21.96","21.96","21.96","21.96"],["1775446800000","0","21.96","21.96","21.96","21.96"]]}