{"elapsed":"2ms","result":"true","data":[["1776448020000","7.4","0.5573","0.5573","0.5573","0.5573"],["1776448080000","0","0.5573","0.5573","0.5573","0.5573"],["1776448140000","0","0.5573","0.5573","0.5573","0.5573"],["1776448200000","0","0.5573","0.5573","0.5573","0.5573"],["1776448260000","414.043","0.5568","0.5571","0.5568","0.5571"],["1776448320000","0","0.5568","0.5568","0.5568","0.5568"],["1776448380000","37.449","0.5568","0.5568","0.5568","0.5568"],["1776448440000","0","0.5568","0.5568","0.5568","0.5568"],["1776448500000","40.702","0.5568","0.5568","0.5566","0.5566"],["1776448560000","0","0.5568","0.5568","0.5568","0.5568"],["1776448620000","40.702","0.5562","0.5562","0.5561","0.5561"],["1776448680000","24.4","0.5559","0.556","0.5559","0.556"],["1776448740000","0","0.5559","0.5559","0.5559","0.5559"],["1776448800000","0","0.5559","0.5559","0.5559","0.5559"],["1776448860000","0","0.5559","0.5559","0.5559","0.5559"],["1776448920000","0","0.5559","0.5559","0.5559","0.5559"],["1776448980000","0","0.5559","0.5559","0.5559","0.5559"],["1776449040000","19.3","0.555","0.5551","0.555","0.5551"],["1776449100000","18.028","0.555","0.555","0.555","0.555"],["1776449160000","12.7","0.5552","0.5552","0.5552","0.5552"],["1776449220000","2.301","0.555","0.555","0.555","0.555"],["1776449280000","0","0.555","0.555","0.555","0.555"],["1776449340000","15.813","0.5547","0.5547","0.5547","0.5547"],["1776449400000","86.554","0.5544","0.5545","0.5544","0.5545"],["1776449460000","0","0.5544","0.5544","0.5544","0.5544"],["1776449520000","0","0.5544","0.5544","0.5544","0.5544"],["1776449580000","473.976","0.5518","0.5537","0.5518","0.5537"],["1776449640000","8.8","0.5516","0.5518","0.5516","0.5518"],["1776449700000","0","0.5516","0.5516","0.5516","0.5516"],["1776449760000","0","0.5516","0.5516","0.5516","0.5516"],["1776449820000","0","0.5516","0.5516","0.5516","0.5516"],["1776449880000","594.667","0.5512","0.5516","0.5512","0.5516"],["1776449940000","0","0.5512","0.5512","0.5512","0.5512"],["1776450000000","84.369","0.5509","0.551","0.5509","0.551"],["1776450060000","0","0.5509","0.5509","0.5509","0.5509"],["1776450120000","0","0.5509","0.5509","0.5509","0.5509"],["1776450180000","0","0.5509","0.5509","0.5509","0.5509"],["1776450240000","0","0.5509","0.5509","0.5509","0.5509"],["1776450300000","0","0.5509","0.5509","0.5509","0.5509"],["1776450360000","0","0.5509","0.5509","0.5509","0.5509"],["1776450420000","0","0.5509","0.5509","0.5509","0.5509"],["1776450480000","109.765","0.5525","0.5525","0.5521","0.5524"],["1776450540000","0","0.5525","0.5525","0.5525","0.5525"],["1776450600000","0","0.5525","0.5525","0.5525","0.5525"],["1776450660000","0","0.5525","0.5525","0.5525","0.5525"],["1776450720000","141.338","0.5526","0.5526","0.5524","0.5524"],["1776450780000","965.515","0.5563","0.5567","0.5526","0.5526"],["1776450840000","0","0.5563","0.5563","0.5563","0.5563"],["1776450900000","26.619","0.5562","0.5562","0.5562","0.5562"],["1776450960000","0","0.5562","0.5562","0.5562","0.5562"],["1776451020000","0","0.5562","0.5562","0.5562","0.5562"],["1776451080000","0","0.5562","0.5562","0.5562","0.5562"],["1776451140000","0","0.5562","0.5562","0.5562","0.5562"],["1776451200000","22.292","0.5571","0.5571","0.5569","0.5569"],["1776451260000","0","0.5571","0.5571","0.5571","0.5571"],["1776451320000","0","0.5571","0.5571","0.5571","0.5571"],["1776451380000","0","0.5571","0.5571","0.5571","0.5571"],["1776451440000","0","0.5571","0.5571","0.5571","0.5571"],["1776451500000","0","0.5571","0.5571","0.5571","0.5571"],["1776451560000","0","0.5571","0.5571","0.5571","0.5571"],["1776451620000","0","0.5571","0.5571","0.5571","0.5571"]]}