{"elapsed":"3ms","result":"true","data":[["1794526200000","0","0.07142","0.07151","0.07142","0.07151"],["1794526260000","0","0.07126","0.07142","0.07126","0.07139"],["1794526320000","0","0.07126","0.07126","0.07124","0.07124"],["1794526380000","0","0.07126","0.07127","0.07124","0.07124"],["1794526440000","0","0.07127","0.07127","0.07126","0.07126"],["1794526500000","29039","0.07158","0.07163","0.0714","0.07141"],["1794526560000","0","0.07139","0.07146","0.07136","0.07145"],["1794526620000","15","0.07134","0.07134","0.07134","0.07134"],["1794526680000","0","0.07137","0.07143","0.07137","0.07143"],["1794526740000","0","0.07137","0.07145","0.07137","0.07137"],["1794526800000","0","0.07139","0.07143","0.07139","0.07143"],["1794526860000","0","0.07142","0.07143","0.07142","0.07143"],["1794526920000","0","0.07133","0.07138","0.07131","0.07134"],["1794526980000","2658","0.07106","0.07119","0.07106","0.07119"],["1794527040000","0","0.07110","0.07110","0.07107","0.07107"],["1794527100000","0","0.07109","0.07113","0.07105","0.07108"],["1794527160000","0","0.07108","0.07113","0.07105","0.07109"],["1794527220000","0","0.07114","0.07121","0.07108","0.07109"],["1794527280000","0","0.07114","0.07114","0.07110","0.07110"],["1794527340000","0","0.07118","0.07118","0.07110","0.07110"],["1794527400000","1147","0.07109","0.07109","0.07109","0.07109"],["1794527460000","0","0.07116","0.07116","0.07116","0.07116"],["1794527520000","0","0.07114","0.07116","0.07114","0.07115"],["1794527580000","546","0.07121","0.07121","0.07121","0.07121"],["1794527640000","0","0.07127","0.07131","0.07124","0.07127"],["1794527700000","0","0.07124","0.07129","0.07124","0.07129"],["1794527760000","0","0.07129","0.07131","0.07127","0.07127"],["1794527820000","480","0.07128","0.07128","0.07128","0.07128"],["1794527880000","0","0.07134","0.07137","0.07133","0.07133"],["1794527940000","0","0.07133","0.07139","0.07133","0.07139"],["1794528000000","2526","0.07129","0.07129","0.07129","0.07129"],["1794528060000","0","0.07137","0.07137","0.07135","0.07135"],["1794528120000","0","0.07138","0.07138","0.07133","0.07134"],["1794528180000","980","0.07141","0.07143","0.07141","0.07143"],["1794528240000","0","0.07147","0.07156","0.07147","0.07156"],["1794528300000","0","0.07146","0.07151","0.07145","0.07149"],["1794528360000","686","0.07139","0.07139","0.07139","0.07139"],["1794528420000","0","0.07138","0.07138","0.07136","0.07138"],["1794528480000","0","0.07146","0.07149","0.07136","0.07139"],["1794528540000","701","0.07142","0.07142","0.07142","0.07142"],["1794528600000","0","0.07139","0.07149","0.07138","0.07147"],["1794528660000","242","0.07139","0.07139","0.07139","0.07139"],["1794528720000","701","0.07143","0.07143","0.07143","0.07143"],["1794528780000","0","0.07144","0.07144","0.07143","0.07143"],["1794528840000","0","0.07148","0.07157","0.07147","0.07147"],["1794528900000","700","0.07153","0.07153","0.07153","0.07153"],["1794528960000","0","0.07156","0.07160","0.07156","0.07160"],["1794529020000","0","0.07156","0.07162","0.07153","0.07155"],["1794529080000","5433","0.07133","0.07149","0.0713","0.07149"],["1794529140000","1542","0.07117","0.07117","0.07104","0.07104"],["1794529200000","0","0.07117","0.07119","0.07113","0.07117"],["1794529260000","0","0.07113","0.07121","0.07113","0.07121"],["1794529320000","519","0.07101","0.07103","0.07101","0.07103"],["1794529380000","0","0.07107","0.07107","0.07105","0.07107"],["1794529440000","0","0.07106","0.07107","0.07106","0.07107"],["1794529500000","10742","0.071","0.071","0.071","0.071"],["1794529560000","0","0.07086","0.07094","0.07086","0.07094"],["1794529620000","707","0.0709","0.0709","0.0709","0.0709"],["1794529680000","0","0.07086","0.07089","0.07084","0.07085"],["1794529740000","0","0.07094","0.07094","0.07086","0.07088"],["1794529800000","0","0.07094","0.07094","0.07094","0.07094"]]}