{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.004397","0.004397","0.004397","0.004397"],["1782162960000","0","0.004397","0.004397","0.004397","0.004397"],["1782163020000","0","0.004397","0.004397","0.004397","0.004397"],["1782163080000","0","0.004397","0.004397","0.004397","0.004397"],["1782163140000","0","0.004397","0.004397","0.004397","0.004397"],["1782163200000","8366","0.004424","0.004425","0.004422","0.004422"],["1782163260000","0","0.004424","0.004424","0.004424","0.004424"],["1782163320000","0","0.004424","0.004424","0.004424","0.004424"],["1782163380000","0","0.004424","0.004424","0.004424","0.004424"],["1782163440000","0","0.004424","0.004424","0.004424","0.004424"],["1782163500000","0","0.004424","0.004424","0.004424","0.004424"],["1782163560000","0","0.004424","0.004424","0.004424","0.004424"],["1782163620000","0","0.004424","0.004424","0.004424","0.004424"],["1782163680000","0","0.004424","0.004424","0.004424","0.004424"],["1782163740000","0","0.004424","0.004424","0.004424","0.004424"],["1782163800000","2850","0.004391","0.004391","0.004391","0.004391"],["1782163860000","0","0.004391","0.004391","0.004391","0.004391"],["1782163920000","0","0.004391","0.004391","0.004391","0.004391"],["1782163980000","0","0.004391","0.004391","0.004391","0.004391"],["1782164040000","0","0.004391","0.004391","0.004391","0.004391"],["1782164100000","0","0.004391","0.004391","0.004391","0.004391"],["1782164160000","0","0.004391","0.004391","0.004391","0.004391"],["1782164220000","0","0.004391","0.004391","0.004391","0.004391"],["1782164280000","0","0.004391","0.004391","0.004391","0.004391"],["1782164340000","0","0.004391","0.004391","0.004391","0.004391"],["1782164400000","0","0.004391","0.004391","0.004391","0.004391"],["1782164460000","0","0.004391","0.004391","0.004391","0.004391"],["1782164520000","0","0.004391","0.004391","0.004391","0.004391"],["1782164580000","0","0.004391","0.004391","0.004391","0.004391"],["1782164640000","0","0.004391","0.004391","0.004391","0.004391"],["1782164700000","3000","0.00442","0.00442","0.004415","0.004415"],["1782164760000","6000","0.004419","0.00442","0.004418","0.00442"],["1782164820000","0","0.004419","0.004419","0.004419","0.004419"],["1782164880000","17716","0.00443","0.00443","0.00443","0.00443"],["1782164940000","0","0.00443","0.00443","0.00443","0.00443"],["1782165000000","0","0.00443","0.00443","0.00443","0.00443"],["1782165060000","5704","0.004471","0.004471","0.00444","0.004445"],["1782165120000","34494","0.004467","0.004469","0.004467","0.004467"],["1782165180000","9761","0.004506","0.004509","0.004486","0.004499"],["1782165240000","0","0.004506","0.004506","0.004506","0.004506"],["1782165300000","1470","0.004496","0.004496","0.004496","0.004496"],["1782165360000","10548","0.004516","0.004519","0.004505","0.004505"],["1782165420000","7500","0.00448","0.004495","0.00448","0.004495"],["1782165480000","80587","0.004464","0.004499","0.00446","0.00446"],["1782165540000","67291","0.00448","0.004495","0.004459","0.004462"],["1782165600000","36120","0.004503","0.004503","0.004462","0.00449"],["1782165660000","7702","0.004483","0.004497","0.004483","0.004486"],["1782165720000","5464","0.004506","0.004506","0.004479","0.004479"],["1782165780000","3949","0.004528","0.004528","0.004485","0.004485"],["1782165840000","15851","0.004516","0.004558","0.004474","0.004558"],["1782165900000","0","0.004516","0.004516","0.004516","0.004516"],["1782165960000","0","0.004516","0.004516","0.004516","0.004516"],["1782166020000","0","0.004516","0.004516","0.004516","0.004516"],["1782166080000","0","0.004516","0.004516","0.004516","0.004516"],["1782166140000","0","0.004516","0.004516","0.004516","0.004516"],["1782166200000","0","0.004516","0.004516","0.004516","0.004516"],["1782166260000","0","0.004516","0.004516","0.004516","0.004516"],["1782166320000","0","0.004516","0.004516","0.004516","0.004516"],["1782166380000","0","0.004516","0.004516","0.004516","0.004516"],["1782166440000","0","0.004516","0.004516","0.004516","0.004516"],["1782166500000","0","0.004516","0.004516","0.004516","0.004516"]]}