{"elapsed":"2ms","result":"true","data":[["1782162900000","14489","0.00387","0.003915","0.00387","0.003887"],["1782162960000","10794","0.003878","0.003878","0.00387","0.00387"],["1782163020000","21911","0.003887","0.003919","0.003879","0.003879"],["1782163080000","307182","0.003823","0.003888","0.003823","0.00387"],["1782163140000","390959","0.00388","0.003923","0.00379","0.003828"],["1782163200000","113726","0.003868","0.003881","0.003832","0.003872"],["1782163260000","20104","0.003863","0.003867","0.003847","0.003867"],["1782163320000","42787","0.00385","0.003882","0.003838","0.003871"],["1782163380000","214532","0.003883","0.003883","0.003771","0.003834"],["1782163440000","66241","0.003845","0.003884","0.003833","0.003878"],["1782163500000","35345","0.003825","0.003859","0.003825","0.003845"],["1782163560000","62276","0.003896","0.003908","0.003821","0.003831"],["1782163620000","32278","0.003907","0.003911","0.003883","0.00389"],["1782163680000","88084","0.003882","0.003905","0.003868","0.003905"],["1782163740000","30582","0.003897","0.003903","0.003891","0.003891"],["1782163800000","24688","0.003897","0.003899","0.003893","0.003897"],["1782163860000","5987","0.003896","0.003898","0.003895","0.003895"],["1782163920000","14650","0.003895","0.003898","0.003892","0.003895"],["1782163980000","80398","0.003876","0.003895","0.003839","0.003895"],["1782164040000","15302","0.003849","0.003878","0.003841","0.003877"],["1782164100000","17684","0.003868","0.003876","0.003849","0.003849"],["1782164160000","5945","0.003863","0.003868","0.003861","0.003868"],["1782164220000","2948","0.003848","0.003848","0.003832","0.003832"],["1782164280000","164277","0.003859","0.003873","0.003805","0.003836"],["1782164340000","12787","0.00384","0.003877","0.00384","0.003854"],["1782164400000","10684","0.003822","0.003876","0.003822","0.00384"],["1782164460000","32812","0.00383","0.00387","0.00383","0.00387"],["1782164520000","20456","0.003861","0.003861","0.003838","0.003838"],["1782164580000","124288","0.003856","0.00386","0.003812","0.00386"],["1782164640000","45239","0.003856","0.003857","0.003822","0.003834"],["1782164700000","154814","0.003842","0.00386","0.003826","0.003857"],["1782164760000","26945","0.003849","0.003861","0.003841","0.003852"],["1782164820000","20829","0.003854","0.00386","0.003842","0.003842"],["1782164880000","194758","0.003846","0.00386","0.003816","0.003851"],["1782164940000","37703","0.003851","0.00386","0.003833","0.00385"],["1782165000000","7185","0.003845","0.00386","0.003834","0.003851"],["1782165060000","47496","0.003861","0.003861","0.003834","0.003859"],["1782165120000","6075","0.003899","0.0039","0.003885","0.003885"],["1782165180000","50281","0.003901","0.003903","0.00389","0.003895"],["1782165240000","1706","0.0039","0.0039","0.0039","0.0039"],["1782165300000","47171","0.003913","0.003913","0.003894","0.0039"],["1782165360000","24180","0.003908","0.003915","0.003903","0.003911"],["1782165420000","3695","0.003902","0.003906","0.003902","0.003906"],["1782165480000","186128","0.003892","0.003907","0.003876","0.003907"],["1782165540000","9233","0.003907","0.003907","0.0039","0.003903"],["1782165600000","4627","0.003903","0.003907","0.003902","0.003905"],["1782165660000","4278","0.003908","0.003908","0.003897","0.003899"],["1782165720000","37321","0.003899","0.003901","0.00389","0.003901"],["1782165780000","40458","0.003903","0.003903","0.003899","0.0039"],["1782165840000","2630","0.003904","0.003904","0.003903","0.003903"],["1782165900000","39809","0.003906","0.003913","0.003899","0.003904"],["1782165960000","9122","0.003911","0.003913","0.003898","0.003905"],["1782166020000","13501","0.003901","0.003903","0.0039","0.003903"],["1782166080000","85342","0.003895","0.003897","0.003889","0.003897"],["1782166140000","17803","0.003898","0.003899","0.003893","0.003896"],["1782166200000","10019","0.003902","0.003907","0.003896","0.003898"],["1782166260000","5635","0.0039","0.003901","0.003899","0.003899"],["1782166320000","17119","0.0039","0.003908","0.003897","0.0039"],["1782166380000","98489","0.003898","0.0039","0.003887","0.003897"],["1782166440000","16105","0.003895","0.003905","0.003894","0.003894"],["1782166500000","4075","0.003895","0.003895","0.003895","0.003895"]]}