{"elapsed":"2ms","result":"true","data":[["1786138200000","58757.77","0.02541","0.02555","0.02506","0.02542"],["1786138260000","0","0.02552","0.02555","0.02551","0.02551"],["1786138320000","0","0.02551","0.02552","0.02551","0.02552"],["1786138380000","1958.42","0.02546","0.02546","0.02546","0.02546"],["1786138440000","564.14","0.0255","0.0255","0.0255","0.0255"],["1786138500000","0","0.02561","0.02563","0.02560","0.02562"],["1786138560000","5164.37","0.02576","0.02576","0.02555","0.02555"],["1786138620000","0","0.02576","0.02576","0.02576","0.02576"],["1786138680000","0","0.02576","0.02576","0.02576","0.02576"],["1786138740000","0","0.02565","0.02565","0.02565","0.02565"],["1786138800000","7532","0.02573","0.02573","0.02573","0.02573"],["1786138860000","0","0.02579","0.02588","0.02572","0.02579"],["1786138920000","41397.14","0.0261","0.0261","0.02592","0.02596"],["1786138980000","27237.71","0.02629","0.02629","0.02592","0.02614"],["1786139040000","50069.95","0.02662","0.02662","0.02614","0.02626"],["1786139100000","57360.62","0.02696","0.02696","0.02649","0.0266"],["1786139160000","36544.63","0.02686","0.02689","0.02644","0.02651"],["1786139220000","1799.75","0.02673","0.0269","0.02648","0.02689"],["1786139280000","60234.24","0.027","0.02741","0.02652","0.02676"],["1786139340000","3567.08","0.02705","0.02705","0.027","0.02701"],["1786139400000","7355.82","0.02715","0.02715","0.02686","0.02686"],["1786139460000","40.47","0.02695","0.02695","0.02695","0.02695"],["1786139520000","0","0.02708","0.02710","0.02698","0.02708"],["1786139580000","206.4","0.02716","0.02716","0.02716","0.02716"],["1786139640000","725.95","0.02706","0.02706","0.02688","0.02688"],["1786139700000","0","0.02710","0.02710","0.02698","0.02703"],["1786139760000","0","0.02703","0.02709","0.02698","0.02708"],["1786139820000","0","0.02715","0.02715","0.02703","0.02704"],["1786139880000","23437.08","0.02687","0.02711","0.02668","0.02711"],["1786139940000","9576","0.0271","0.0271","0.02693","0.02693"],["1786140000000","0","0.02701","0.02701","0.02701","0.02701"],["1786140060000","0","0.02701","0.02701","0.02701","0.02701"],["1786140120000","0","0.02701","0.02701","0.02701","0.02701"],["1786140180000","0","0.02701","0.02701","0.02701","0.02701"],["1786140240000","8565.07","0.02693","0.0271","0.02693","0.027"],["1786140300000","227.98","0.02698","0.02698","0.02698","0.02698"],["1786140360000","1133.4","0.02697","0.02697","0.02697","0.02697"],["1786140420000","3325.82","0.02712","0.02712","0.02696","0.02697"],["1786140480000","9386.31","0.02724","0.02727","0.02706","0.02706"],["1786140540000","30180.25","0.02747","0.02752","0.02721","0.02735"],["1786140600000","19424.05","0.02703","0.02758","0.02703","0.02757"],["1786140660000","0","0.02709","0.02711","0.02707","0.02707"],["1786140720000","0","0.02709","0.02710","0.02708","0.02708"],["1786140780000","0","0.02709","0.02709","0.02709","0.02709"],["1786140840000","10939.75","0.02694","0.027","0.02694","0.027"],["1786140900000","0","0.02705","0.02708","0.02702","0.02702"],["1786140960000","0","0.02702","0.02709","0.02702","0.02707"],["1786141020000","0","0.02702","0.02702","0.02702","0.02702"],["1786141080000","0","0.02702","0.02702","0.02702","0.02702"],["1786141140000","0","0.02702","0.02702","0.02702","0.02702"],["1786141200000","0","0.02705","0.02705","0.02702","0.02702"],["1786141260000","229.57","0.02719","0.02719","0.02719","0.02719"],["1786141320000","0","0.02713","0.02719","0.02713","0.02718"],["1786141380000","455.62","0.0271","0.0271","0.0271","0.0271"],["1786141440000","0","0.02703","0.02703","0.02702","0.02702"],["1786141500000","0","0.02701","0.02703","0.02701","0.02703"],["1786141560000","0","0.02702","0.02704","0.02701","0.02702"],["1786141620000","0","0.02702","0.02702","0.02702","0.02702"],["1786141680000","0","0.02714","0.02715","0.02713","0.02713"],["1786141740000","0","0.02714","0.02714","0.02714","0.02714"],["1786141800000","0","0.02714","0.02714","0.02714","0.02714"]]}