{"elapsed":"2ms","result":"true","data":[["1776223080000","0","38.15","38.15","38.15","38.15"],["1776223140000","0","38.15","38.15","38.15","38.15"],["1776223200000","23.406","38.19","38.2","38.19","38.2"],["1776223260000","10.069","38.22","38.22","38.19","38.22"],["1776223320000","0","38.22","38.22","38.22","38.22"],["1776223380000","0","38.22","38.22","38.22","38.22"],["1776223440000","0.137","38.28","38.28","38.28","38.28"],["1776223500000","15.416","38.26","38.28","38.23","38.28"],["1776223560000","9.967","38.23","38.26","38.23","38.23"],["1776223620000","0.153","38.23","38.23","38.23","38.23"],["1776223680000","0","38.23","38.23","38.23","38.23"],["1776223740000","0","38.23","38.23","38.23","38.23"],["1776223800000","22.981","38.12","38.15","38.12","38.12"],["1776223860000","3.175","38.13","38.15","38.13","38.13"],["1776223920000","0.417","38.15","38.15","38.15","38.15"],["1776223980000","0","38.15","38.15","38.15","38.15"],["1776224040000","0","38.15","38.15","38.15","38.15"],["1776224100000","14.053","38.16","38.21","38.16","38.21"],["1776224160000","18.084","38.11","38.17","38.11","38.17"],["1776224220000","0.171","38.1","38.1","38.1","38.1"],["1776224280000","0","38.1","38.1","38.1","38.1"],["1776224340000","0","38.1","38.1","38.1","38.1"],["1776224400000","11.514","38.13","38.13","38.1","38.12"],["1776224460000","15.057","38.09","38.1","38.08","38.1"],["1776224520000","0","38.09","38.09","38.09","38.09"],["1776224580000","0","38.09","38.09","38.09","38.09"],["1776224640000","0","38.09","38.09","38.09","38.09"],["1776224700000","38.369","38.18","38.18","38.13","38.13"],["1776224760000","14.416","38.17","38.18","38.14","38.18"],["1776224820000","10.19","38.21","38.21","38.18","38.18"],["1776224880000","14.219","38.19","38.23","38.19","38.21"],["1776224940000","17.281","38.24","38.24","38.19","38.19"],["1776225000000","22.806","38.24","38.24","38.21","38.24"],["1776225060000","7.625","38.25","38.25","38.24","38.25"],["1776225120000","11.68","38.24","38.25","38.24","38.24"],["1776225180000","0","38.24","38.24","38.24","38.24"],["1776225240000","0","38.24","38.24","38.24","38.24"],["1776225300000","21.431","38.18","38.24","38.15","38.24"],["1776225360000","1.018","38.18","38.18","38.18","38.18"],["1776225420000","0","38.18","38.18","38.18","38.18"],["1776225480000","0","38.18","38.18","38.18","38.18"],["1776225540000","1","38.15","38.15","38.15","38.15"],["1776225600000","18.769","38.17","38.17","38.12","38.12"],["1776225660000","5.12","38.19","38.19","38.17","38.17"],["1776225720000","0","38.19","38.19","38.19","38.19"],["1776225780000","0","38.19","38.19","38.19","38.19"],["1776225840000","0","38.19","38.19","38.19","38.19"],["1776225900000","16.844","38.2","38.24","38.2","38.2"],["1776225960000","8.411","38.19","38.19","38.16","38.16"],["1776226020000","2.876","38.14","38.16","38.14","38.16"],["1776226080000","24.493","38.14","38.14","38.14","38.14"],["1776226140000","0.784","38.14","38.14","38.14","38.14"],["1776226200000","27.247","38.21","38.22","38.14","38.16"],["1776226260000","14.399","38.19","38.22","38.19","38.22"],["1776226320000","7.336","38.19","38.21","38.19","38.21"],["1776226380000","0.821","38.19","38.19","38.19","38.19"],["1776226440000","0","38.19","38.19","38.19","38.19"],["1776226500000","17.982","38.16","38.21","38.16","38.21"],["1776226560000","19.645","38.16","38.19","38.16","38.19"],["1776226620000","22.713","38.15","38.2","38.15","38.16"],["1776226680000","2.883","38.15","38.19","38.15","38.19"]]}