{"elapsed":"2ms","result":"true","data":[["1782169020000","0","34.43","34.43","34.43","34.43"],["1782169080000","19.098","34.44","34.44","34.43","34.43"],["1782169140000","0","34.44","34.44","34.44","34.44"],["1782169200000","0","34.44","34.44","34.44","34.44"],["1782169260000","0","34.44","34.44","34.44","34.44"],["1782169320000","0","34.44","34.44","34.44","34.44"],["1782169380000","0","34.44","34.44","34.44","34.44"],["1782169440000","0","34.44","34.44","34.44","34.44"],["1782169500000","0.363","34.43","34.43","34.43","34.43"],["1782169560000","0","34.43","34.43","34.43","34.43"],["1782169620000","0","34.43","34.43","34.43","34.43"],["1782169680000","0","34.43","34.43","34.43","34.43"],["1782169740000","0","34.43","34.43","34.43","34.43"],["1782169800000","1.269","34.46","34.46","34.46","34.46"],["1782169860000","0","34.46","34.46","34.46","34.46"],["1782169920000","0","34.46","34.46","34.46","34.46"],["1782169980000","0","34.46","34.46","34.46","34.46"],["1782170040000","0","34.46","34.46","34.46","34.46"],["1782170100000","0","34.46","34.46","34.46","34.46"],["1782170160000","0.92","34.43","34.44","34.43","34.44"],["1782170220000","0","34.43","34.43","34.43","34.43"],["1782170280000","1.503","34.52","34.52","34.49","34.5"],["1782170340000","0","34.52","34.52","34.52","34.52"],["1782170400000","0.362","34.55","34.55","34.55","34.55"],["1782170460000","0","34.55","34.55","34.55","34.55"],["1782170520000","0.167","34.6","34.6","34.59","34.59"],["1782170580000","0","34.6","34.6","34.6","34.6"],["1782170640000","0","34.6","34.6","34.6","34.6"],["1782170700000","0","34.6","34.6","34.6","34.6"],["1782170760000","0.361","34.62","34.62","34.62","34.62"],["1782170820000","0","34.62","34.62","34.62","34.62"],["1782170880000","0","34.62","34.62","34.62","34.62"],["1782170940000","0","34.62","34.62","34.62","34.62"],["1782171000000","0","34.62","34.62","34.62","34.62"],["1782171060000","0.95","34.54","34.54","34.54","34.54"],["1782171120000","0","34.54","34.54","34.54","34.54"],["1782171180000","0","34.54","34.54","34.54","34.54"],["1782171240000","0","34.54","34.54","34.54","34.54"],["1782171300000","0.667","34.55","34.55","34.55","34.55"],["1782171360000","0","34.55","34.55","34.55","34.55"],["1782171420000","0","34.55","34.55","34.55","34.55"],["1782171480000","0","34.55","34.55","34.55","34.55"],["1782171540000","0","34.55","34.55","34.55","34.55"],["1782171600000","0","34.55","34.55","34.55","34.55"],["1782171660000","0","34.55","34.55","34.55","34.55"],["1782171720000","0.362","34.51","34.51","34.51","34.51"],["1782171780000","0.12","34.49","34.49","34.49","34.49"],["1782171840000","0.113","34.48","34.48","34.48","34.48"],["1782171900000","0","34.48","34.48","34.48","34.48"],["1782171960000","0.48","34.5","34.5","34.49","34.49"],["1782172020000","0","34.5","34.5","34.5","34.5"],["1782172080000","0","34.5","34.5","34.5","34.5"],["1782172140000","0","34.5","34.5","34.5","34.5"],["1782172200000","0","34.5","34.5","34.5","34.5"],["1782172260000","0","34.5","34.5","34.5","34.5"],["1782172320000","0","34.5","34.5","34.5","34.5"],["1782172380000","0","34.5","34.5","34.5","34.5"],["1782172440000","0","34.5","34.5","34.5","34.5"],["1782172500000","0","34.5","34.5","34.5","34.5"],["1782172560000","0","34.5","34.5","34.5","34.5"],["1782172620000","0","34.5","34.5","34.5","34.5"]]}