{"elapsed":"3ms","result":"true","data":[["1794526140000","0","41.18","41.18","41.15","41.15"],["1794526200000","0","41.23","41.23","41.16","41.18"],["1794526260000","0","41.19","41.24","41.19","41.24"],["1794526320000","0","41.15","41.20","41.14","41.20"],["1794526380000","0","41.18","41.19","41.15","41.15"],["1794526440000","0","41.18","41.20","41.17","41.17"],["1794526500000","0","41.17","41.22","41.17","41.20"],["1794526560000","0","41.12","41.17","41.11","41.16"],["1794526620000","0","41.13","41.15","41.12","41.14"],["1794526680000","0","41.10","41.13","41.06","41.13"],["1794526740000","0","41.12","41.15","41.10","41.11"],["1794526800000","0","41.10","41.14","41.08","41.12"],["1794526860000","0","41.12","41.13","41.10","41.10"],["1794526920000","0","41.12","41.13","41.10","41.13"],["1794526980000","0","41.13","41.13","41.09","41.13"],["1794527040000","0","41.16","41.16","41.10","41.12"],["1794527100000","0","41.18","41.19","41.14","41.17"],["1794527160000","0","41.18","41.20","41.16","41.19"],["1794527220000","0","41.18","41.19","41.17","41.17"],["1794527280000","0","41.19","41.21","41.17","41.18"],["1794527340000","0","41.20","41.20","41.17","41.19"],["1794527400000","0","41.20","41.21","41.16","41.19"],["1794527460000","0","41.17","41.20","41.17","41.20"],["1794527520000","0","41.21","41.21","41.17","41.17"],["1794527580000","0.26","41.24","41.24","41.24","41.24"],["1794527640000","0.05","41.28","41.28","41.28","41.28"],["1794527700000","5.2","41.29","41.29","41.29","41.29"],["1794527760000","0","41.29","41.29","41.26","41.28"],["1794527820000","0","41.31","41.31","41.29","41.29"],["1794527880000","1.759","41.32","41.33","41.32","41.33"],["1794527940000","10.616","41.37","41.37","41.33","41.33"],["1794528000000","6.515","41.38","41.38","41.34","41.34"],["1794528060000","3.509","41.38","41.38","41.38","41.38"],["1794528120000","3.253","41.41","41.41","41.41","41.41"],["1794528180000","0","41.50","41.52","41.43","41.47"],["1794528240000","7.8","41.46","41.46","41.46","41.46"],["1794528300000","2.47","41.48","41.48","41.48","41.48"],["1794528360000","0","41.40","41.47","41.40","41.44"],["1794528420000","1.44","41.4","41.4","41.4","41.4"],["1794528480000","0","41.41","41.41","41.37","41.38"],["1794528540000","0","41.34","41.40","41.33","41.40"],["1794528600000","0","41.30","41.35","41.30","41.35"],["1794528660000","0","41.29","41.31","41.26","41.31"],["1794528720000","5.2","41.25","41.25","41.25","41.25"],["1794528780000","0","41.31","41.31","41.26","41.27"],["1794528840000","0","41.30","41.32","41.30","41.30"],["1794528900000","0","41.36","41.36","41.31","41.31"],["1794528960000","0","41.35","41.38","41.35","41.36"],["1794529020000","4.843","41.37","41.37","41.36","41.36"],["1794529080000","0","41.34","41.35","41.32","41.33"],["1794529140000","0","41.33","41.37","41.31","41.34"],["1794529200000","0","41.36","41.36","41.31","41.34"],["1794529260000","7.8","41.42","41.42","41.42","41.42"],["1794529320000","5.936","41.36","41.38","41.36","41.38"],["1794529380000","0","41.33","41.41","41.33","41.41"],["1794529440000","0","41.31","41.33","41.31","41.31"],["1794529500000","0","41.29","41.32","41.29","41.32"],["1794529560000","7.794","41.31","41.31","41.31","41.31"],["1794529620000","0","41.29","41.33","41.28","41.32"],["1794529680000","5.2","41.33","41.33","41.33","41.33"],["1794529740000","0","41.33","41.33","41.33","41.33"]]}