{"elapsed":"3ms","result":"true","data":[["1786141260000","0","30.87","30.87","30.87","30.87"],["1786141320000","0","30.87","30.87","30.87","30.87"],["1786141380000","0","30.87","30.87","30.87","30.87"],["1786141440000","0","30.87","30.87","30.87","30.87"],["1786141500000","0","30.88","30.88","30.87","30.87"],["1786141560000","0","30.88","30.88","30.88","30.88"],["1786141620000","0","30.88","30.88","30.88","30.88"],["1786141680000","0","30.88","30.88","30.88","30.88"],["1786141740000","0","30.88","30.88","30.88","30.88"],["1786141800000","0","30.88","30.88","30.88","30.88"],["1786141860000","0","30.88","30.88","30.87","30.87"],["1786141920000","0","30.84","30.89","30.84","30.89"],["1786141980000","0","30.84","30.84","30.84","30.84"],["1786142040000","0","30.80","30.84","30.80","30.84"],["1786142100000","0","30.79","30.79","30.79","30.79"],["1786142160000","0","30.78","30.79","30.78","30.79"],["1786142220000","0","30.79","30.80","30.78","30.80"],["1786142280000","0","30.78","30.80","30.78","30.79"],["1786142340000","0","30.78","30.78","30.78","30.78"],["1786142400000","0","30.78","30.78","30.78","30.78"],["1786142460000","0","30.76","30.79","30.75","30.79"],["1786142520000","0","30.78","30.78","30.77","30.77"],["1786142580000","0","30.78","30.78","30.78","30.78"],["1786142640000","0","30.79","30.79","30.79","30.79"],["1786142700000","0","30.79","30.79","30.78","30.78"],["1786142760000","0","30.79","30.80","30.79","30.80"],["1786142820000","0","30.79","30.79","30.79","30.79"],["1786142880000","0","30.79","30.80","30.79","30.80"],["1786142940000","0","30.80","30.80","30.80","30.80"],["1786143000000","0","30.80","30.80","30.80","30.80"],["1786143060000","0","30.80","30.80","30.80","30.80"],["1786143120000","0","30.80","30.80","30.80","30.80"],["1786143180000","0","30.80","30.80","30.80","30.80"],["1786143240000","0","30.81","30.81","30.79","30.79"],["1786143300000","0","30.80","30.81","30.80","30.81"],["1786143360000","0","30.79","30.80","30.79","30.80"],["1786143420000","0","30.79","30.79","30.79","30.79"],["1786143480000","0","30.79","30.79","30.79","30.79"],["1786143540000","0","30.80","30.80","30.80","30.80"],["1786143600000","0","30.79","30.79","30.79","30.79"],["1786143660000","0","30.79","30.80","30.78","30.80"],["1786143720000","0","30.78","30.79","30.78","30.78"],["1786143780000","0","30.79","30.79","30.79","30.79"],["1786143840000","0","30.80","30.80","30.79","30.79"],["1786143900000","0","30.80","30.80","30.80","30.80"],["1786143960000","0","30.80","30.80","30.80","30.80"],["1786144020000","22.999","30.78","30.79","30.7","30.79"],["1786144080000","0","30.80","30.80","30.80","30.80"],["1786144140000","0","30.80","30.80","30.80","30.80"],["1786144200000","0","30.80","30.80","30.80","30.80"],["1786144260000","0","30.80","30.81","30.80","30.80"],["1786144320000","0","30.80","30.80","30.79","30.79"],["1786144380000","0","30.82","30.82","30.81","30.81"],["1786144440000","10","30.81","30.81","30.81","30.81"],["1786144500000","0","30.79","30.80","30.79","30.80"],["1786144560000","0","30.79","30.79","30.79","30.79"],["1786144620000","0","30.77","30.79","30.77","30.79"],["1786144680000","0","30.79","30.79","30.77","30.77"],["1786144740000","0","30.78","30.78","30.78","30.78"],["1786144800000","0","30.77","30.78","30.77","30.77"],["1786144860000","0","30.77","30.77","30.77","30.77"]]}