{"elapsed":"3ms","result":"true","data":[["1794526140000","0","2.65957","2.65957","2.65957","2.65957"],["1794526200000","0","2.65957","2.65957","2.65957","2.65957"],["1794526260000","0","2.65957","2.65957","2.65957","2.65957"],["1794526320000","0","2.65957","2.65957","2.65957","2.65957"],["1794526380000","0","2.65957","2.65957","2.65957","2.65957"],["1794526440000","0","2.65957","2.65957","2.65957","2.65957"],["1794526500000","0","2.65957","2.65957","2.65957","2.65957"],["1794526560000","0","2.65957","2.65957","2.65957","2.65957"],["1794526620000","0","2.65957","2.65957","2.65957","2.65957"],["1794526680000","0","2.65957","2.65957","2.65957","2.65957"],["1794526740000","1.7","2.6813","2.6813","2.6813","2.6813"],["1794526800000","0","2.6813","2.6813","2.6813","2.6813"],["1794526860000","0","2.6813","2.6813","2.6813","2.6813"],["1794526920000","0","2.6813","2.6813","2.6813","2.6813"],["1794526980000","1.72","2.67164","2.67164","2.67164","2.67164"],["1794527040000","2.47","2.67007","2.67007","2.67007","2.67007"],["1794527100000","1.67","2.66594","2.66594","2.66594","2.66594"],["1794527160000","0","2.66594","2.66594","2.66594","2.66594"],["1794527220000","0","2.66594","2.66594","2.66594","2.66594"],["1794527280000","0","2.66594","2.66594","2.66594","2.66594"],["1794527340000","0","2.66594","2.66594","2.66594","2.66594"],["1794527400000","0","2.66594","2.66594","2.66594","2.66594"],["1794527460000","0","2.66594","2.66594","2.66594","2.66594"],["1794527520000","0","2.66594","2.66594","2.66594","2.66594"],["1794527580000","0","2.66594","2.66594","2.66594","2.66594"],["1794527640000","0","2.66594","2.66594","2.66594","2.66594"],["1794527700000","0","2.66594","2.66594","2.66594","2.66594"],["1794527760000","0","2.66594","2.66594","2.66594","2.66594"],["1794527820000","0","2.66594","2.66594","2.66594","2.66594"],["1794527880000","2.42","2.61246","2.61246","2.61246","2.61246"],["1794527940000","0","2.61246","2.61246","2.61246","2.61246"],["1794528000000","1.61","2.62052","2.62052","2.62052","2.62052"],["1794528060000","0","2.62052","2.62052","2.62052","2.62052"],["1794528120000","1.97","2.62745","2.62745","2.62745","2.62745"],["1794528180000","0","2.62745","2.62745","2.62745","2.62745"],["1794528240000","0","2.62745","2.62745","2.62745","2.62745"],["1794528300000","0","2.62745","2.62745","2.62745","2.62745"],["1794528360000","0","2.62745","2.62745","2.62745","2.62745"],["1794528420000","0","2.62745","2.62745","2.62745","2.62745"],["1794528480000","0","2.62745","2.62745","2.62745","2.62745"],["1794528540000","0","2.62745","2.62745","2.62745","2.62745"],["1794528600000","2.91","2.66208","2.66208","2.66208","2.66208"],["1794528660000","0","2.66208","2.66208","2.66208","2.66208"],["1794528720000","2.01","2.66175","2.66175","2.66175","2.66175"],["1794528780000","0","2.66175","2.66175","2.66175","2.66175"],["1794528840000","0","2.66175","2.66175","2.66175","2.66175"],["1794528900000","0","2.66175","2.66175","2.66175","2.66175"],["1794528960000","0","2.66175","2.66175","2.66175","2.66175"],["1794529020000","0","2.66175","2.66175","2.66175","2.66175"],["1794529080000","2.29","2.72449","2.72449","2.72449","2.72449"],["1794529140000","0","2.72449","2.72449","2.72449","2.72449"],["1794529200000","0","2.72449","2.72449","2.72449","2.72449"],["1794529260000","0","2.72449","2.72449","2.72449","2.72449"],["1794529320000","2.41","2.73209","2.73209","2.73209","2.73209"],["1794529380000","1.47","2.7381","2.7381","2.7381","2.7381"],["1794529440000","0","2.7381","2.7381","2.7381","2.7381"],["1794529500000","0","2.7381","2.7381","2.7381","2.7381"],["1794529560000","0","2.7381","2.7381","2.7381","2.7381"],["1794529620000","0","2.7381","2.7381","2.7381","2.7381"],["1794529680000","3.11","2.75234","2.75234","2.75234","2.75234"],["1794529740000","0","2.75234","2.75234","2.75234","2.75234"]]}