{"elapsed":"2ms","result":"true","data":[["1794526140000","0","0.09817","0.09819","0.09817","0.09819"],["1794526200000","0","0.09817","0.09817","0.09817","0.09817"],["1794526260000","0","0.09818","0.09819","0.09817","0.09817"],["1794526320000","0","0.09816","0.09818","0.09814","0.09818"],["1794526380000","0","0.09814","0.09816","0.09813","0.09816"],["1794526440000","0","0.09814","0.09814","0.09814","0.09814"],["1794526500000","0","0.09814","0.09814","0.09814","0.09814"],["1794526560000","0","0.09805","0.09810","0.09805","0.09810"],["1794526620000","0","0.09806","0.09806","0.09805","0.09805"],["1794526680000","1208.8","0.09786","0.09786","0.09786","0.09786"],["1794526740000","0","0.09787","0.09792","0.09787","0.09791"],["1794526800000","0","0.09788","0.09791","0.09787","0.09791"],["1794526860000","0","0.09789","0.09790","0.09788","0.09788"],["1794526920000","0","0.09791","0.09791","0.09791","0.09791"],["1794526980000","0","0.09789","0.09791","0.09788","0.09791"],["1794527040000","655.7","0.09794","0.09797","0.09794","0.09794"],["1794527100000","0","0.09798","0.09803","0.09798","0.09801"],["1794527160000","1532.2","0.09812","0.09817","0.09806","0.09806"],["1794527220000","0","0.09812","0.09812","0.09810","0.09811"],["1794527280000","0","0.09810","0.09812","0.09810","0.09812"],["1794527340000","0","0.09808","0.09810","0.09803","0.09810"],["1794527400000","0","0.09808","0.09808","0.09806","0.09807"],["1794527460000","0","0.09815","0.09815","0.09807","0.09808"],["1794527520000","0","0.09817","0.09819","0.09817","0.09819"],["1794527580000","0","0.09823","0.09825","0.09815","0.09816"],["1794527640000","0","0.09831","0.09831","0.09823","0.09823"],["1794527700000","1365.9","0.09852","0.09852","0.09843","0.09843"],["1794527760000","0","0.09846","0.09847","0.09846","0.09847"],["1794527820000","0","0.09847","0.09847","0.09846","0.09846"],["1794527880000","0","0.09846","0.09847","0.09846","0.09847"],["1794527940000","0","0.09847","0.09849","0.09846","0.09846"],["1794528000000","0","0.09841","0.09846","0.09841","0.09843"],["1794528060000","0","0.09842","0.09844","0.09841","0.09841"],["1794528120000","0","0.09840","0.09842","0.09840","0.09842"],["1794528180000","2665.2","0.0984","0.0984","0.0984","0.0984"],["1794528240000","1470.9","0.09807","0.09835","0.09807","0.09835"],["1794528300000","168.2","0.09816","0.09816","0.09791","0.09791"],["1794528360000","0","0.09820","0.09828","0.09819","0.09821"],["1794528420000","3002.2","0.09806","0.09813","0.09806","0.09813"],["1794528480000","48.2","0.098","0.098","0.098","0.098"],["1794528540000","0","0.09799","0.09815","0.09799","0.09804"],["1794528600000","0","0.09797","0.09797","0.09797","0.09797"],["1794528660000","0","0.09799","0.09800","0.09797","0.09797"],["1794528720000","0","0.09799","0.09799","0.09799","0.09799"],["1794528780000","34.7","0.0979","0.0979","0.0979","0.0979"],["1794528840000","0","0.09787","0.09787","0.09787","0.09787"],["1794528900000","0","0.09793","0.09794","0.09787","0.09787"],["1794528960000","2646.4","0.09778","0.09781","0.09778","0.09781"],["1794529020000","0","0.09762","0.09773","0.09761","0.09763"],["1794529080000","1283.9","0.09742","0.09753","0.09742","0.09753"],["1794529140000","59.8","0.09731","0.09731","0.09731","0.09731"],["1794529200000","0","0.09733","0.09733","0.09733","0.09733"],["1794529260000","0","0.09733","0.09733","0.09733","0.09733"],["1794529320000","0","0.09725","0.09731","0.09725","0.09731"],["1794529380000","239","0.09727","0.09727","0.09727","0.09727"],["1794529440000","847","0.09733","0.09733","0.09715","0.09715"],["1794529500000","0","0.09719","0.09732","0.09719","0.09731"],["1794529560000","0","0.09719","0.09720","0.09718","0.09719"],["1794529620000","0","0.09710","0.09721","0.09709","0.09718"],["1794529680000","1076.8","0.09697","0.09699","0.09697","0.09699"],["1794529740000","0","0.09697","0.09697","0.09697","0.09697"]]}