{"elapsed":"2ms","result":"true","data":[["1776380520000","76736.8","0.0004761","0.0004761","0.0004761","0.0004761"],["1776380580000","42681.9","0.000482","0.000482","0.000482","0.000482"],["1776380640000","0","0.000482","0.000482","0.000482","0.000482"],["1776380700000","0","0.000482","0.000482","0.000482","0.000482"],["1776380760000","0","0.000482","0.000482","0.000482","0.000482"],["1776380820000","10042.9","0.0004818","0.0004818","0.0004818","0.0004818"],["1776380880000","0","0.0004818","0.0004818","0.0004818","0.0004818"],["1776380940000","0","0.0004818","0.0004818","0.0004818","0.0004818"],["1776381000000","25653.4","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381060000","0","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381120000","0","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381180000","47434.4","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381240000","0","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381300000","0","0.0004816","0.0004816","0.0004816","0.0004816"],["1776381360000","23550.4","0.0004814","0.0004814","0.0004814","0.0004814"],["1776381420000","0","0.0004814","0.0004814","0.0004814","0.0004814"],["1776381480000","0","0.0004814","0.0004814","0.0004814","0.0004814"],["1776381540000","0","0.0004814","0.0004814","0.0004814","0.0004814"],["1776381600000","48112.3","0.0004761","0.0004761","0.0004761","0.0004761"],["1776381660000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776381720000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776381780000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776381840000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776381900000","44650.7","0.000481","0.000481","0.000481","0.000481"],["1776381960000","0","0.000481","0.000481","0.000481","0.000481"],["1776382020000","37712.1","0.000481","0.000481","0.000481","0.000481"],["1776382080000","0","0.000481","0.000481","0.000481","0.000481"],["1776382140000","0","0.000481","0.000481","0.000481","0.000481"],["1776382200000","0","0.000481","0.000481","0.000481","0.000481"],["1776382260000","34464.3","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382320000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382380000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382440000","79164.1","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382500000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382560000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382620000","60263.6","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382680000","0","0.0004761","0.0004761","0.0004761","0.0004761"],["1776382740000","344230.1","0.0004885","0.0004885","0.0004804","0.0004804"],["1776382800000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776382860000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776382920000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776382980000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776383040000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776383100000","0","0.0004885","0.0004885","0.0004885","0.0004885"],["1776383160000","155769.9","0.00049","0.00049","0.00049","0.00049"],["1776383220000","0","0.00049","0.00049","0.00049","0.00049"],["1776383280000","60305.7","0.00049","0.00049","0.00049","0.00049"],["1776383340000","0","0.00049","0.00049","0.00049","0.00049"],["1776383400000","0","0.00049","0.00049","0.00049","0.00049"],["1776383460000","0","0.00049","0.00049","0.00049","0.00049"],["1776383520000","0","0.00049","0.00049","0.00049","0.00049"],["1776383580000","9623.1","0.00049","0.00049","0.00049","0.00049"],["1776383640000","33157.5","0.00049","0.00049","0.00049","0.00049"],["1776383700000","390017.6","0.000469","0.0004812","0.000469","0.0004812"],["1776383760000","0","0.000469","0.000469","0.000469","0.000469"],["1776383820000","0","0.000469","0.000469","0.000469","0.000469"],["1776383880000","0","0.000469","0.000469","0.000469","0.000469"],["1776383940000","48673.6","0.000476","0.000476","0.000476","0.000476"],["1776384000000","25034.6","0.0004883","0.0004883","0.000476","0.000476"],["1776384060000","0","0.0004883","0.0004883","0.0004883","0.0004883"],["1776384120000","0","0.0004883","0.0004883","0.0004883","0.0004883"]]}