{"elapsed":"3ms","result":"true","data":[["1782169020000","37203","0.016381","0.016413","0.016381","0.016413"],["1782169080000","0","0.016381","0.016381","0.016381","0.016381"],["1782169140000","0","0.016381","0.016381","0.016381","0.016381"],["1782169200000","500","0.016394","0.016394","0.016394","0.016394"],["1782169260000","0","0.016394","0.016394","0.016394","0.016394"],["1782169320000","3000","0.016436","0.016436","0.016384","0.016384"],["1782169380000","2000","0.016383","0.016424","0.016383","0.016424"],["1782169440000","500","0.016374","0.016374","0.016374","0.016374"],["1782169500000","2748","0.016377","0.016385","0.016365","0.016385"],["1782169560000","2999","0.016416","0.01642","0.016403","0.016403"],["1782169620000","299","0.016396","0.016396","0.016396","0.016396"],["1782169680000","1500","0.016436","0.016436","0.016405","0.016405"],["1782169740000","237","0.016446","0.016446","0.016446","0.016446"],["1782169800000","16318","0.016416","0.016435","0.016416","0.016435"],["1782169860000","900","0.016417","0.016417","0.016415","0.016415"],["1782169920000","500","0.016426","0.016426","0.016426","0.016426"],["1782169980000","0","0.016426","0.016426","0.016426","0.016426"],["1782170040000","900","0.016415","0.016422","0.016415","0.016422"],["1782170100000","13406","0.01638","0.016412","0.016371","0.016411"],["1782170160000","5126","0.016389","0.016398","0.016379","0.016379"],["1782170220000","4592","0.016368","0.016411","0.016368","0.01639"],["1782170280000","7545","0.016397","0.016397","0.016376","0.016376"],["1782170340000","2000","0.016405","0.016425","0.016405","0.016425"],["1782170400000","3300","0.01644","0.01644","0.016404","0.016404"],["1782170460000","3500","0.016455","0.016456","0.016455","0.016456"],["1782170520000","1500","0.016465","0.016465","0.016455","0.016456"],["1782170580000","3368","0.016485","0.016495","0.016484","0.016484"],["1782170640000","0","0.016485","0.016485","0.016485","0.016485"],["1782170700000","1500","0.016474","0.016474","0.016474","0.016474"],["1782170760000","0","0.016474","0.016474","0.016474","0.016474"],["1782170820000","4764","0.016534","0.016535","0.016515","0.016515"],["1782170880000","1000","0.016503","0.016514","0.016503","0.016514"],["1782170940000","500","0.016504","0.016504","0.016504","0.016504"],["1782171000000","0","0.016504","0.016504","0.016504","0.016504"],["1782171060000","500","0.016465","0.016465","0.016465","0.016465"],["1782171120000","2900","0.016494","0.016504","0.016465","0.016465"],["1782171180000","10433","0.016541","0.016541","0.016494","0.016494"],["1782171240000","2000","0.016493","0.016506","0.016493","0.016505"],["1782171300000","24062","0.016485","0.016487","0.016483","0.016486"],["1782171360000","26708","0.016535","0.016535","0.016477","0.016488"],["1782171420000","33202","0.016536","0.016556","0.016519","0.016529"],["1782171480000","33814","0.016536","0.016562","0.016504","0.016535"],["1782171540000","15919","0.016571","0.016571","0.016536","0.016546"],["1782171600000","1999","0.016577","0.016577","0.016561","0.016561"],["1782171660000","500","0.016551","0.016551","0.016551","0.016551"],["1782171720000","500","0.01653","0.01653","0.01653","0.01653"],["1782171780000","1000","0.016501","0.01653","0.016501","0.01653"],["1782171840000","0","0.016501","0.016501","0.016501","0.016501"],["1782171900000","8635","0.016481","0.016502","0.01648","0.016489"],["1782171960000","41236","0.016483","0.016531","0.016483","0.01649"],["1782172020000","500","0.0165","0.0165","0.0165","0.0165"],["1782172080000","2500","0.016459","0.01648","0.016459","0.01648"],["1782172140000","1000","0.01645","0.01645","0.01645","0.01645"],["1782172200000","8509","0.016461","0.016461","0.016439","0.016439"],["1782172260000","0","0.016461","0.016461","0.016461","0.016461"],["1782172320000","1800","0.016479","0.016479","0.016462","0.016462"],["1782172380000","1300","0.016482","0.016482","0.01647","0.01647"],["1782172440000","1000","0.01649","0.01649","0.01649","0.01649"],["1782172500000","0","0.01649","0.01649","0.01649","0.01649"],["1782172560000","0","0.01649","0.01649","0.01649","0.01649"],["1782172620000","1000","0.016522","0.016522","0.016521","0.016521"]]}