{"elapsed":"3ms","result":"true","data":[["1786141260000","0","0.015504","0.015504","0.015502","0.015504"],["1786141320000","0","0.015504","0.015504","0.015504","0.015504"],["1786141380000","35408","0.015492","0.015492","0.015488","0.01549"],["1786141440000","185067","0.015463","0.015487","0.015453","0.015473"],["1786141500000","971","0.015495","0.015495","0.015487","0.015487"],["1786141560000","982","0.015494","0.015494","0.015492","0.015492"],["1786141620000","454","0.015496","0.015496","0.015496","0.015496"],["1786141680000","13028","0.015517","0.015517","0.01551","0.01551"],["1786141740000","3732","0.015521","0.015527","0.015521","0.015527"],["1786141800000","46164","0.015553","0.015553","0.015527","0.01553"],["1786141860000","1943","0.015541","0.015541","0.015527","0.015527"],["1786141920000","511","0.015538","0.015538","0.015538","0.015538"],["1786141980000","1543","0.015572","0.015572","0.015557","0.015557"],["1786142040000","2498","0.015552","0.015584","0.015547","0.015584"],["1786142100000","16445","0.015545","0.015545","0.015545","0.015545"],["1786142160000","2428","0.015533","0.015535","0.015533","0.015535"],["1786142220000","0","0.015537","0.015537","0.015533","0.015535"],["1786142280000","4645","0.015528","0.015544","0.015528","0.015544"],["1786142340000","10076","0.015547","0.015553","0.015532","0.015536"],["1786142400000","500","0.015553","0.015553","0.015553","0.015553"],["1786142460000","2284","0.015549","0.015549","0.01554","0.01554"],["1786142520000","0","0.015559","0.015567","0.015559","0.015567"],["1786142580000","0","0.015559","0.015559","0.015556","0.015558"],["1786142640000","500","0.015553","0.015553","0.015553","0.015553"],["1786142700000","0","0.015534","0.015534","0.015531","0.015534"],["1786142760000","0","0.015532","0.015533","0.015530","0.015531"],["1786142820000","0","0.015532","0.015533","0.015531","0.015531"],["1786142880000","1000","0.015543","0.015543","0.015543","0.015543"],["1786142940000","34288","0.015549","0.015549","0.015546","0.015546"],["1786143000000","0","0.015565","0.015565","0.015565","0.015565"],["1786143060000","0","0.015565","0.015565","0.015565","0.015565"],["1786143120000","0","0.015566","0.015569","0.015566","0.015567"],["1786143180000","0","0.015563","0.015566","0.015561","0.015563"],["1786143240000","0","0.015558","0.015566","0.015558","0.015566"],["1786143300000","0","0.015556","0.015558","0.015556","0.015557"],["1786143360000","0","0.015549","0.015556","0.015549","0.015556"],["1786143420000","0","0.015547","0.015549","0.015547","0.015548"],["1786143480000","0","0.015548","0.015548","0.015548","0.015548"],["1786143540000","0","0.015533","0.015549","0.015531","0.015545"],["1786143600000","0","0.015533","0.015533","0.015533","0.015533"],["1786143660000","0","0.015542","0.015542","0.015537","0.015537"],["1786143720000","0","0.015542","0.015542","0.015542","0.015542"],["1786143780000","0","0.015569","0.015574","0.015550","0.015552"],["1786143840000","0","0.015556","0.015568","0.015556","0.015568"],["1786143900000","0","0.015554","0.015554","0.015552","0.015552"],["1786143960000","0","0.015554","0.015554","0.015554","0.015554"],["1786144020000","0","0.015555","0.015555","0.015555","0.015555"],["1786144080000","0","0.015555","0.015555","0.015554","0.015554"],["1786144140000","0","0.015555","0.015555","0.015555","0.015555"],["1786144200000","0","0.015554","0.015555","0.015554","0.015555"],["1786144260000","1392","0.01557","0.01557","0.015561","0.015561"],["1786144320000","0","0.015555","0.015560","0.015554","0.015560"],["1786144380000","3192","0.015563","0.015563","0.015563","0.015563"],["1786144440000","11591","0.015556","0.015561","0.015556","0.015561"],["1786144500000","1400","0.015555","0.015555","0.015555","0.015555"],["1786144560000","3065","0.015559","0.015559","0.015559","0.015559"],["1786144620000","0","0.015553","0.015553","0.015551","0.015551"],["1786144680000","0","0.015552","0.015552","0.015551","0.015551"],["1786144740000","0","0.015551","0.015551","0.015551","0.015551"],["1786144800000","0","0.015550","0.015551","0.015550","0.015551"],["1786144860000","0","0.015550","0.015550","0.015550","0.015550"]]}