{"elapsed":"3ms","result":"true","data":[["1794526140000","0","0.013573","0.013574","0.013568","0.013568"],["1794526200000","5475","0.01356","0.013564","0.01356","0.013564"],["1794526260000","0","0.013580","0.013584","0.013573","0.013573"],["1794526320000","0","0.013567","0.013581","0.013567","0.013579"],["1794526380000","0","0.013567","0.013567","0.013567","0.013567"],["1794526440000","1000","0.013573","0.013573","0.013573","0.013573"],["1794526500000","2500","0.013574","0.013582","0.013574","0.013577"],["1794526560000","0","0.013569","0.013569","0.013568","0.013568"],["1794526620000","0","0.013569","0.013569","0.013569","0.013569"],["1794526680000","77851","0.013549","0.01356","0.013549","0.01356"],["1794526740000","584","0.013555","0.013555","0.013554","0.013554"],["1794526800000","2388","0.013549","0.013554","0.013549","0.013554"],["1794526860000","0","0.013549","0.013549","0.013549","0.013549"],["1794526920000","500","0.013564","0.013564","0.013564","0.013564"],["1794526980000","39029","0.013576","0.013577","0.013576","0.013577"],["1794527040000","3169","0.013588","0.013588","0.013583","0.013583"],["1794527100000","0","0.013589","0.013592","0.013586","0.013586"],["1794527160000","500","0.013585","0.013585","0.013585","0.013585"],["1794527220000","6358","0.013595","0.013603","0.013594","0.013594"],["1794527280000","0","0.013601","0.013601","0.013601","0.013601"],["1794527340000","0","0.013598","0.013601","0.013592","0.013601"],["1794527400000","0","0.013594","0.013597","0.013591","0.013597"],["1794527460000","0","0.013592","0.013594","0.013592","0.013593"],["1794527520000","168","0.013586","0.013586","0.013586","0.013586"],["1794527580000","0","0.013618","0.013618","0.013596","0.013598"],["1794527640000","500","0.013613","0.013613","0.013613","0.013613"],["1794527700000","0","0.013612","0.013617","0.013610","0.013617"],["1794527760000","0","0.013611","0.013613","0.013610","0.013610"],["1794527820000","0","0.013614","0.013614","0.013611","0.013611"],["1794527880000","0","0.013623","0.013623","0.013610","0.013613"],["1794527940000","1000","0.013619","0.013619","0.013619","0.013619"],["1794528000000","1746","0.013606","0.013611","0.013606","0.013611"],["1794528060000","1000","0.01362","0.01362","0.01362","0.01362"],["1794528120000","1000","0.013625","0.013625","0.013624","0.013624"],["1794528180000","3044","0.013615","0.013625","0.013614","0.013614"],["1794528240000","2000","0.013619","0.013629","0.013619","0.013629"],["1794528300000","918","0.013641","0.013641","0.013641","0.013641"],["1794528360000","0","0.013643","0.013646","0.013643","0.013643"],["1794528420000","1992","0.013636","0.013636","0.013636","0.013636"],["1794528480000","0","0.013645","0.013645","0.013640","0.013640"],["1794528540000","0","0.013639","0.013644","0.013639","0.013641"],["1794528600000","1772","0.013633","0.013633","0.013633","0.013633"],["1794528660000","1000","0.013609","0.013611","0.013609","0.013611"],["1794528720000","0","0.013598","0.013598","0.013598","0.013598"],["1794528780000","4170","0.013604","0.013611","0.013604","0.013604"],["1794528840000","2233","0.013621","0.013623","0.013621","0.013621"],["1794528900000","0","0.013629","0.013631","0.013620","0.013622"],["1794528960000","500","0.01363","0.01363","0.01363","0.01363"],["1794529020000","31028","0.013631","0.013637","0.013618","0.013624"],["1794529080000","0","0.013621","0.013627","0.013619","0.013627"],["1794529140000","0","0.013622","0.013622","0.013618","0.013621"],["1794529200000","2000","0.013621","0.013621","0.013621","0.013621"],["1794529260000","1000","0.01362","0.01362","0.01362","0.01362"],["1794529320000","2500","0.013628","0.013633","0.013628","0.013631"],["1794529380000","3623","0.013608","0.01362","0.013608","0.01362"],["1794529440000","2358","0.013602","0.013602","0.013599","0.013599"],["1794529500000","500","0.01359","0.01359","0.01359","0.01359"],["1794529560000","15096","0.01359","0.013592","0.01359","0.01359"],["1794529620000","0","0.013599","0.013599","0.013594","0.013597"],["1794529680000","0","0.013597","0.013607","0.013595","0.013599"],["1794529740000","0","0.013597","0.013597","0.013597","0.013597"]]}