{"elapsed":"2ms","result":"true","data":[["1778886960000","1241963","0.0009563","0.0009575","0.0009513","0.0009513"],["1778887020000","724308","0.0009567","0.0009578","0.0009554","0.0009575"],["1778887080000","1165308","0.0009533","0.0009556","0.0009508","0.0009556"],["1778887140000","310938","0.000951","0.0009524","0.000951","0.0009512"],["1778887200000","1023474","0.0009586","0.000959","0.00095","0.0009509"],["1778887260000","602498","0.0009605","0.0009605","0.0009587","0.000959"],["1778887320000","1163341","0.0009597","0.0009626","0.0009597","0.000961"],["1778887380000","1150165","0.0009613","0.0009614","0.0009566","0.0009584"],["1778887440000","439181","0.0009618","0.0009622","0.0009609","0.0009618"],["1778887500000","910367","0.000961","0.0009619","0.0009593","0.0009608"],["1778887560000","710271","0.0009612","0.0009614","0.0009609","0.000961"],["1778887620000","914463","0.0009611","0.0009614","0.0009581","0.0009602"],["1778887680000","1452876","0.0009466","0.0009611","0.0009466","0.0009603"],["1778887740000","361561","0.0009435","0.0009479","0.0009435","0.000946"],["1778887800000","69697","0.0009436","0.0009446","0.0009436","0.0009446"],["1778887860000","49691","0.0009445","0.0009445","0.0009445","0.0009445"],["1778887920000","886459","0.0009397","0.0009432","0.0009397","0.0009432"],["1778887980000","751931","0.0009389","0.00094","0.0009389","0.0009397"],["1778888040000","1320139","0.0009412","0.0009441","0.0009401","0.0009407"],["1778888100000","777652","0.0009394","0.0009433","0.000938","0.0009402"],["1778888160000","642255","0.0009379","0.0009393","0.0009379","0.0009393"],["1778888220000","2014721","0.0009392","0.0009398","0.0009348","0.0009378"],["1778888280000","710417","0.000947","0.0009473","0.0009418","0.0009419"],["1778888340000","107264","0.000946","0.0009468","0.000946","0.0009468"],["1778888400000","476484","0.0009461","0.0009461","0.0009442","0.0009444"],["1778888460000","648631","0.000948","0.000948","0.0009452","0.0009452"],["1778888520000","548290","0.000947","0.0009478","0.0009468","0.0009472"],["1778888580000","1053180","0.0009456","0.000949","0.0009456","0.0009479"],["1778888640000","1136137","0.0009408","0.0009466","0.0009398","0.0009466"],["1778888700000","1124235","0.0009446","0.0009453","0.0009398","0.0009398"],["1778888760000","990179","0.0009399","0.0009447","0.0009399","0.0009447"],["1778888820000","476619","0.0009409","0.000941","0.0009399","0.0009399"],["1778888880000","144688","0.0009368","0.0009399","0.0009368","0.0009399"],["1778888940000","0","0.0009368","0.0009368","0.0009368","0.0009368"],["1778889000000","636854","0.0009386","0.0009387","0.0009377","0.0009386"],["1778889060000","1003885","0.0009376","0.0009386","0.000936","0.0009386"],["1778889120000","729340","0.0009391","0.0009396","0.0009376","0.0009376"],["1778889180000","606706","0.0009345","0.0009392","0.0009332","0.0009391"],["1778889240000","310313","0.0009327","0.0009327","0.0009316","0.0009316"],["1778889300000","616250","0.0009314","0.0009324","0.0009313","0.0009314"],["1778889360000","669573","0.0009315","0.0009324","0.0009314","0.0009323"],["1778889420000","1493192","0.0009329","0.0009329","0.0009289","0.0009323"],["1778889480000","110908","0.0009313","0.0009317","0.0009313","0.0009317"],["1778889540000","0","0.0009313","0.0009313","0.0009313","0.0009313"],["1778889600000","1972500","0.0009287","0.0009316","0.0009264","0.0009309"],["1778889660000","502483","0.0009278","0.0009288","0.0009278","0.0009278"],["1778889720000","380845","0.0009289","0.0009289","0.0009286","0.0009287"],["1778889780000","494686","0.0009329","0.0009329","0.0009295","0.0009295"],["1778889840000","186461","0.0009314","0.0009317","0.0009314","0.0009317"],["1778889900000","646101","0.0009335","0.0009335","0.000932","0.000932"],["1778889960000","742492","0.000937","0.000937","0.0009335","0.0009335"],["1778890020000","728682","0.0009363","0.000937","0.0009359","0.0009362"],["1778890080000","1911938","0.000942","0.000942","0.0009351","0.0009363"],["1778890140000","3038047","0.0009349","0.0009428","0.0009349","0.0009408"],["1778890200000","1276811","0.0009379","0.000938","0.0009327","0.000933"],["1778890260000","1505116","0.0009449","0.0009456","0.000939","0.000939"],["1778890320000","1053042","0.00095","0.00095","0.0009425","0.0009439"],["1778890380000","2235570","0.0009557","0.0009595","0.0009501","0.0009504"],["1778890440000","842109","0.0009549","0.0009567","0.0009514","0.0009567"],["1778890500000","933003","0.0009473","0.0009562","0.0009445","0.0009549"],["1778890560000","438215","0.0009476","0.0009514","0.0009472","0.0009472"]]}