{"elapsed":"2ms","result":"true","data":[["1775867580000","16598.75","0.2973","0.2985","0.2969","0.2985"],["1775867640000","6500","0.2984","0.2984","0.298","0.298"],["1775867700000","98.75","0.2978","0.299","0.2978","0.299"],["1775867760000","0","0.2978","0.2978","0.2978","0.2978"],["1775867820000","0","0.2978","0.2978","0.2978","0.2978"],["1775867880000","0","0.2978","0.2978","0.2978","0.2978"],["1775867940000","121.43","0.2978","0.2978","0.2978","0.2978"],["1775868000000","0","0.2978","0.2978","0.2978","0.2978"],["1775868060000","17.7","0.2974","0.2974","0.2974","0.2974"],["1775868120000","168.44","0.2974","0.2982","0.2974","0.2982"],["1775868180000","0","0.2974","0.2974","0.2974","0.2974"],["1775868240000","0","0.2974","0.2974","0.2974","0.2974"],["1775868300000","0","0.2974","0.2974","0.2974","0.2974"],["1775868360000","0","0.2974","0.2974","0.2974","0.2974"],["1775868420000","0","0.2974","0.2974","0.2974","0.2974"],["1775868480000","0","0.2974","0.2974","0.2974","0.2974"],["1775868540000","63.64","0.2987","0.2987","0.2983","0.2983"],["1775868600000","0","0.2987","0.2987","0.2987","0.2987"],["1775868660000","3.49","0.299","0.299","0.299","0.299"],["1775868720000","68.96","0.2991","0.2991","0.2991","0.2991"],["1775868780000","0","0.2991","0.2991","0.2991","0.2991"],["1775868840000","0","0.2991","0.2991","0.2991","0.2991"],["1775868900000","95.12","0.2993","0.2993","0.2993","0.2993"],["1775868960000","0","0.2993","0.2993","0.2993","0.2993"],["1775869020000","0","0.2993","0.2993","0.2993","0.2993"],["1775869080000","57.98","0.2999","0.2999","0.2999","0.2999"],["1775869140000","107.17","0.2993","0.2993","0.2993","0.2993"],["1775869200000","0","0.2993","0.2993","0.2993","0.2993"],["1775869260000","0","0.2993","0.2993","0.2993","0.2993"],["1775869320000","0","0.2993","0.2993","0.2993","0.2993"],["1775869380000","0","0.2993","0.2993","0.2993","0.2993"],["1775869440000","3.38","0.3","0.3","0.3","0.3"],["1775869500000","115.34","0.3015","0.3015","0.3015","0.3015"],["1775869560000","0","0.3015","0.3015","0.3015","0.3015"],["1775869620000","0","0.3015","0.3015","0.3015","0.3015"],["1775869680000","0","0.3015","0.3015","0.3015","0.3015"],["1775869740000","116.45","0.3013","0.3013","0.3006","0.3006"],["1775869800000","0","0.3013","0.3013","0.3013","0.3013"],["1775869860000","0","0.3013","0.3013","0.3013","0.3013"],["1775869920000","0","0.3013","0.3013","0.3013","0.3013"],["1775869980000","0","0.3013","0.3013","0.3013","0.3013"],["1775870040000","0","0.3013","0.3013","0.3013","0.3013"],["1775870100000","0","0.3013","0.3013","0.3013","0.3013"],["1775870160000","119.98","0.3015","0.3015","0.3015","0.3015"],["1775870220000","0","0.3015","0.3015","0.3015","0.3015"],["1775870280000","0","0.3015","0.3015","0.3015","0.3015"],["1775870340000","0","0.3015","0.3015","0.3015","0.3015"],["1775870400000","0","0.3015","0.3015","0.3015","0.3015"],["1775870460000","779.89","0.3012","0.3015","0.3012","0.3015"],["1775870520000","899.72","0.302","0.302","0.3018","0.3018"],["1775870580000","41.5","0.3015","0.3015","0.3015","0.3015"],["1775870640000","0","0.3015","0.3015","0.3015","0.3015"],["1775870700000","3.48","0.301","0.301","0.301","0.301"],["1775870760000","29.62","0.3015","0.3015","0.3015","0.3015"],["1775870820000","0","0.3015","0.3015","0.3015","0.3015"],["1775870880000","0","0.3015","0.3015","0.3015","0.3015"],["1775870940000","0","0.3015","0.3015","0.3015","0.3015"],["1775871000000","48.98","0.3013","0.3013","0.3013","0.3013"],["1775871060000","0","0.3013","0.3013","0.3013","0.3013"],["1775871120000","0","0.3013","0.3013","0.3013","0.3013"],["1775871180000","76.04","0.3014","0.3014","0.3014","0.3014"]]}