{"elapsed":"2ms","result":"true","data":[["1782174780000","66663","0.0003378","0.0003378","0.000337","0.000337"],["1782174840000","58020","0.0003388","0.0003388","0.000338","0.000338"],["1782174900000","107298","0.0003408","0.0003408","0.000339","0.000339"],["1782174960000","49589","0.0003418","0.0003418","0.000341","0.000341"],["1782175020000","71120","0.0003428","0.0003428","0.000339","0.0003418"],["1782175080000","45820","0.0003438","0.0003438","0.000343","0.000343"],["1782175140000","67359","0.0003448","0.0003448","0.000342","0.000344"],["1782175200000","141298","0.000346","0.000346","0.000345","0.000345"],["1782175260000","41520","0.0003478","0.0003478","0.0003468","0.0003468"],["1782175320000","94413","0.0003498","0.0003498","0.000346","0.000348"],["1782175380000","94055","0.000349","0.0003508","0.000348","0.00035"],["1782175440000","2508876","0.000349","0.0003509","0.000346","0.0003508"],["1782175500000","347494","0.0003508","0.0003508","0.000349","0.0003499"],["1782175560000","1427543","0.0003491","0.0003508","0.000348","0.0003508"],["1782175620000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175680000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175740000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175800000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175860000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175920000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782175980000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176040000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176100000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176160000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176220000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176280000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176340000","0","0.0003491","0.0003491","0.0003491","0.0003491"],["1782176400000","47228","0.000349","0.000349","0.000349","0.000349"],["1782176460000","0","0.000349","0.000349","0.000349","0.000349"],["1782176520000","0","0.000349","0.000349","0.000349","0.000349"],["1782176580000","0","0.000349","0.000349","0.000349","0.000349"],["1782176640000","0","0.000349","0.000349","0.000349","0.000349"],["1782176700000","0","0.000349","0.000349","0.000349","0.000349"],["1782176760000","0","0.000349","0.000349","0.000349","0.000349"],["1782176820000","0","0.000349","0.000349","0.000349","0.000349"],["1782176880000","0","0.000349","0.000349","0.000349","0.000349"],["1782176940000","0","0.000349","0.000349","0.000349","0.000349"],["1782177000000","0","0.000349","0.000349","0.000349","0.000349"],["1782177060000","2865","0.000349","0.000349","0.000349","0.000349"],["1782177120000","0","0.000349","0.000349","0.000349","0.000349"],["1782177180000","0","0.000349","0.000349","0.000349","0.000349"],["1782177240000","0","0.000349","0.000349","0.000349","0.000349"],["1782177300000","0","0.000349","0.000349","0.000349","0.000349"],["1782177360000","11714","0.0003509","0.0003509","0.000349","0.000349"],["1782177420000","2842","0.0003518","0.0003518","0.0003518","0.0003518"],["1782177480000","0","0.0003518","0.0003518","0.0003518","0.0003518"],["1782177540000","0","0.0003518","0.0003518","0.0003518","0.0003518"],["1782177600000","0","0.0003518","0.0003518","0.0003518","0.0003518"],["1782177660000","5696","0.0003511","0.0003518","0.0003511","0.0003518"],["1782177720000","5170","0.000352","0.000352","0.0003519","0.0003519"],["1782177780000","5175","0.0003505","0.0003519","0.0003505","0.0003519"],["1782177840000","0","0.0003505","0.0003505","0.0003505","0.0003505"],["1782177900000","5696","0.0003511","0.0003511","0.0003511","0.0003511"],["1782177960000","2585","0.0003519","0.0003519","0.0003519","0.0003519"],["1782178020000","2844","0.0003515","0.0003519","0.0003515","0.0003519"],["1782178080000","5171","0.000352","0.000352","0.0003518","0.0003518"],["1782178140000","0","0.000352","0.000352","0.000352","0.000352"],["1782178200000","0","0.000352","0.000352","0.000352","0.000352"],["1782178260000","0","0.000352","0.000352","0.000352","0.000352"],["1782178320000","0","0.000352","0.000352","0.000352","0.000352"],["1782178380000","0","0.000352","0.000352","0.000352","0.000352"]]}