{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.57573","0.57573","0.57573","0.57573"],["1794526260000","0","0.57573","0.57573","0.57573","0.57573"],["1794526320000","0","0.57573","0.57573","0.57573","0.57573"],["1794526380000","0","0.57573","0.57573","0.57573","0.57573"],["1794526440000","0","0.57573","0.57573","0.57573","0.57573"],["1794526500000","115.98","0.57117","0.57117","0.57117","0.57117"],["1794526560000","133.39","0.57258","0.57281","0.57258","0.57281"],["1794526620000","0","0.57258","0.57258","0.57258","0.57258"],["1794526680000","0","0.57258","0.57258","0.57258","0.57258"],["1794526740000","0","0.57258","0.57258","0.57258","0.57258"],["1794526800000","0","0.57258","0.57258","0.57258","0.57258"],["1794526860000","10.72","0.56546","0.56546","0.56546","0.56546"],["1794526920000","349.91","0.55792","0.56178","0.55792","0.56178"],["1794526980000","0","0.55792","0.55792","0.55792","0.55792"],["1794527040000","0","0.55792","0.55792","0.55792","0.55792"],["1794527100000","112.11","0.55892","0.55892","0.55892","0.55892"],["1794527160000","0","0.55892","0.55892","0.55892","0.55892"],["1794527220000","0","0.55892","0.55892","0.55892","0.55892"],["1794527280000","9.84","0.56067","0.56067","0.56067","0.56067"],["1794527340000","62.26","0.56378","0.56378","0.56378","0.56378"],["1794527400000","0","0.56378","0.56378","0.56378","0.56378"],["1794527460000","20","0.56432","0.56432","0.56432","0.56432"],["1794527520000","0","0.56432","0.56432","0.56432","0.56432"],["1794527580000","172.15","0.56244","0.56244","0.56181","0.56181"],["1794527640000","0","0.56244","0.56244","0.56244","0.56244"],["1794527700000","271.39","0.56039","0.56039","0.56039","0.56039"],["1794527760000","0","0.56039","0.56039","0.56039","0.56039"],["1794527820000","393.65","0.56223","0.56223","0.56223","0.56223"],["1794527880000","0","0.56223","0.56223","0.56223","0.56223"],["1794527940000","49.21","0.5629","0.5629","0.56288","0.56288"],["1794528000000","526.28","0.55749","0.55749","0.55749","0.55749"],["1794528060000","77.2","0.55563","0.55563","0.55563","0.55563"],["1794528120000","0","0.55563","0.55563","0.55563","0.55563"],["1794528180000","61.02","0.54962","0.54962","0.54962","0.54962"],["1794528240000","0","0.54962","0.54962","0.54962","0.54962"],["1794528300000","65.27","0.54634","0.54634","0.54634","0.54634"],["1794528360000","98.51","0.54497","0.54497","0.54497","0.54497"],["1794528420000","0","0.54497","0.54497","0.54497","0.54497"],["1794528480000","0","0.54497","0.54497","0.54497","0.54497"],["1794528540000","260.63","0.54537","0.54639","0.54537","0.54639"],["1794528600000","0","0.54537","0.54537","0.54537","0.54537"],["1794528660000","0","0.54537","0.54537","0.54537","0.54537"],["1794528720000","151.19","0.54467","0.54467","0.54467","0.54467"],["1794528780000","12.79","0.54588","0.54588","0.54588","0.54588"],["1794528840000","523.58","0.54673","0.54673","0.54565","0.54565"],["1794528900000","100.93","0.54585","0.54585","0.54585","0.54585"],["1794528960000","0","0.54585","0.54585","0.54585","0.54585"],["1794529020000","0","0.54585","0.54585","0.54585","0.54585"],["1794529080000","0","0.54585","0.54585","0.54585","0.54585"],["1794529140000","0","0.54585","0.54585","0.54585","0.54585"],["1794529200000","0","0.54585","0.54585","0.54585","0.54585"],["1794529260000","0","0.54585","0.54585","0.54585","0.54585"],["1794529320000","0","0.54585","0.54585","0.54585","0.54585"],["1794529380000","195.22","0.56137","0.56137","0.55828","0.55996"],["1794529440000","0","0.56137","0.56137","0.56137","0.56137"],["1794529500000","25.34","0.5651","0.5651","0.5651","0.5651"],["1794529560000","75.12","0.56333","0.56333","0.56333","0.56333"],["1794529620000","120.65","0.56446","0.56446","0.56241","0.56241"],["1794529680000","94.44","0.56312","0.56312","0.56312","0.56312"],["1794529740000","701.06","0.5663","0.5663","0.5663","0.5663"],["1794529800000","55.39","0.566","0.566","0.566","0.566"]]}