{"elapsed":"2ms","result":"true","data":[["1794526260000","0","378.01","378.01","378.01","378.01"],["1794526320000","8.337","378.08","378.08","377.95","377.95"],["1794526380000","0","378.08","378.08","378.08","378.08"],["1794526440000","0","378.08","378.08","378.08","378.08"],["1794526500000","0.306","378.01","378.01","377.3","377.82"],["1794526560000","6.173","377.44","378.39","377.44","378.01"],["1794526620000","1.236","378.01","378.18","377.42","377.71"],["1794526680000","0","378.01","378.01","378.01","378.01"],["1794526740000","0","378.01","378.01","378.01","378.01"],["1794526800000","0.797","378.97","378.97","378.56","378.7"],["1794526860000","0.544","379.43","379.45","378.48","378.63"],["1794526920000","0.411","380.47","380.47","379.59","379.59"],["1794526980000","0.033","381.17","381.17","381.17","381.17"],["1794527040000","0.03","380.03","380.03","380.03","380.03"],["1794527100000","5.351","380.07","380.47","379.87","380.35"],["1794527160000","0.118","379.95","380.07","379.95","380.07"],["1794527220000","0","379.95","379.95","379.95","379.95"],["1794527280000","3.055","379.59","379.59","379.59","379.59"],["1794527340000","0","379.59","379.59","379.59","379.59"],["1794527400000","3.429","378.98","379.98","378.98","379.51"],["1794527460000","14.034","379.67","379.67","378.76","379.5"],["1794527520000","1.202","379.45","380.18","378.84","379.67"],["1794527580000","9.63","379.6","379.6","379.04","379.45"],["1794527640000","0","379.6","379.6","379.6","379.6"],["1794527700000","0.444","379.53","380.05","379.03","380.05"],["1794527760000","4.919","379.63","380.14","379.03","379.03"],["1794527820000","0.478","379.67","379.79","378.89","379.63"],["1794527880000","0.375","379.55","379.59","378.99","379.59"],["1794527940000","4.571","379.49","379.61","379.04","379.04"],["1794528000000","1.295","381.28","381.52","379.2","379.78"],["1794528060000","0.415","381.4","381.61","380.25","380.91"],["1794528120000","0.493","381.64","382.32","381.2","381.4"],["1794528180000","1.854","382.27","382.27","381.5","382.23"],["1794528240000","14.46","381.87","382.54","381.87","382.46"],["1794528300000","0.231","383.19","383.35","382.69","382.69"],["1794528360000","0.632","383.31","383.31","382.16","382.41"],["1794528420000","0.452","382.74","383.21","382.11","382.96"],["1794528480000","0.407","382.64","382.72","381.81","381.96"],["1794528540000","0.613","382.73","383.09","382.27","382.27"],["1794528600000","0.642","382.59","383.28","382.54","382.73"],["1794528660000","0.268","382.49","382.49","382.43","382.43"],["1794528720000","9.401","382.95","382.95","382.95","382.95"],["1794528780000","0","382.95","382.95","382.95","382.95"],["1794528840000","0","382.95","382.95","382.95","382.95"],["1794528900000","0.556","382.64","383.21","382.14","382.15"],["1794528960000","6.114","381.68","382.4","381.62","382.36"],["1794529020000","0.485","381.05","381.65","381.05","381.65"],["1794529080000","3.655","380.7","380.7","380.7","380.7"],["1794529140000","6.105","380.89","380.89","380.89","380.89"],["1794529200000","6.946","380.72","380.72","380.72","380.72"],["1794529260000","4.485","380.29","380.29","380.29","380.29"],["1794529320000","0","380.29","380.29","380.29","380.29"],["1794529380000","8.437","379.72","379.84","379.72","379.84"],["1794529440000","0.309","379.22","379.22","379.22","379.22"],["1794529500000","0.276","379.4","379.52","378.84","378.84"],["1794529560000","7.715","379.59","379.92","379.18","379.77"],["1794529620000","1.046","379.16","379.83","379.01","379.04"],["1794529680000","5.933","378.75","379.62","378.75","379.48"],["1794529740000","0.58","378.93","379.36","378.47","378.47"],["1794529800000","0.558","379.19","379.36","378.43","378.96"],["1794529860000","10.913","378.43","379.49","378.17","379.27"]]}