{"elapsed":"2ms","result":"true","data":[["1794526200000","114.2","1.2604","1.2616","1.2598","1.2616"],["1794526260000","0","1.2613","1.2622","1.2606","1.2606"],["1794526320000","0","1.2593","1.2613","1.2589","1.2610"],["1794526380000","0","1.2593","1.2593","1.2593","1.2593"],["1794526440000","0","1.2593","1.2593","1.2593","1.2593"],["1794526500000","0","1.2584","1.2587","1.2584","1.2587"],["1794526560000","0","1.2581","1.2585","1.2580","1.2585"],["1794526620000","0","1.2581","1.2581","1.2579","1.2580"],["1794526680000","17.3","1.2599","1.2599","1.2599","1.2599"],["1794526740000","0","1.2601","1.2601","1.2600","1.2600"],["1794526800000","0","1.2599","1.2604","1.2596","1.2604"],["1794526860000","0","1.2586","1.2588","1.2585","1.2588"],["1794526920000","0","1.2605","1.2605","1.2605","1.2605"],["1794526980000","0","1.2602","1.2605","1.2594","1.2605"],["1794527040000","0","1.2602","1.2602","1.2602","1.2602"],["1794527100000","0","1.2607","1.2622","1.2607","1.2622"],["1794527160000","157.7","1.2629","1.2651","1.2612","1.2651"],["1794527220000","0","1.2626","1.2626","1.2622","1.2623"],["1794527280000","0","1.2614","1.2625","1.2614","1.2625"],["1794527340000","0","1.2620","1.2622","1.2611","1.2613"],["1794527400000","0","1.2612","1.2618","1.2612","1.2618"],["1794527460000","11.2","1.2631","1.2631","1.2631","1.2631"],["1794527520000","1216.6","1.2701","1.2702","1.2682","1.2682"],["1794527580000","28.1","1.2662","1.2663","1.2662","1.2663"],["1794527640000","0","1.2664","1.2680","1.2664","1.2678"],["1794527700000","0","1.2682","1.2682","1.2649","1.2663"],["1794527760000","0","1.2689","1.2689","1.2667","1.2677"],["1794527820000","0","1.2689","1.2689","1.2689","1.2689"],["1794527880000","7.8","1.2716","1.2716","1.2716","1.2716"],["1794527940000","0","1.2684","1.2704","1.2674","1.2703"],["1794528000000","21","1.2695","1.2695","1.2665","1.2665"],["1794528060000","0","1.2724","1.2724","1.2700","1.2700"],["1794528120000","151.7","1.2695","1.2718","1.2695","1.2718"],["1794528180000","75.8","1.2684","1.2729","1.2673","1.2729"],["1794528240000","22.4","1.2734","1.2734","1.2733","1.2733"],["1794528300000","40.9","1.274","1.275","1.274","1.2746"],["1794528360000","0","1.2739","1.2752","1.2733","1.2733"],["1794528420000","0","1.2726","1.2768","1.2726","1.2743"],["1794528480000","0","1.2735","1.2743","1.2728","1.2730"],["1794528540000","0","1.2736","1.2740","1.2709","1.2730"],["1794528600000","0","1.2733","1.2736","1.2726","1.2730"],["1794528660000","69.1","1.2721","1.2721","1.2721","1.2721"],["1794528720000","0","1.2721","1.2726","1.2721","1.2726"],["1794528780000","0","1.2737","1.2749","1.2728","1.2728"],["1794528840000","149.3","1.2756","1.2756","1.2756","1.2756"],["1794528900000","17","1.2774","1.2774","1.2774","1.2774"],["1794528960000","180.3","1.2765","1.2771","1.2765","1.2771"],["1794529020000","0","1.2789","1.2789","1.2754","1.2754"],["1794529080000","3.6","1.2805","1.2805","1.2805","1.2805"],["1794529140000","58.7","1.2792","1.2792","1.2792","1.2792"],["1794529200000","0","1.2772","1.2789","1.2761","1.2787"],["1794529260000","0","1.2775","1.2785","1.2762","1.2762"],["1794529320000","63.1","1.275","1.275","1.275","1.275"],["1794529380000","0","1.2697","1.2727","1.2697","1.2723"],["1794529440000","0","1.2695","1.2713","1.2695","1.2705"],["1794529500000","0","1.2697","1.2712","1.2697","1.2697"],["1794529560000","0","1.2693","1.2708","1.2693","1.2703"],["1794529620000","207.8","1.268","1.268","1.268","1.268"],["1794529680000","0","1.2662","1.2662","1.2660","1.2660"],["1794529740000","0.8","1.2656","1.2656","1.2656","1.2656"],["1794529800000","0","1.2656","1.2656","1.2656","1.2656"]]}