{"elapsed":"6ms","result":"true","data":[["1786141260000","126.39","2.208","2.209","2.208","2.209"],["1786141320000","0","2.208","2.208","2.208","2.208"],["1786141380000","74.67","2.209","2.209","2.207","2.207"],["1786141440000","18.07","2.211","2.211","2.211","2.211"],["1786141500000","0","2.211","2.211","2.211","2.211"],["1786141560000","0","2.211","2.211","2.211","2.211"],["1786141620000","211.66","2.211","2.211","2.208","2.21"],["1786141680000","898.72","2.212","2.212","2.208","2.21"],["1786141740000","194.87","2.207","2.207","2.207","2.207"],["1786141800000","242.55","2.207","2.207","2.207","2.207"],["1786141860000","52.49","2.208","2.208","2.208","2.208"],["1786141920000","60.77","2.214","2.214","2.212","2.212"],["1786141980000","0","2.214","2.214","2.214","2.214"],["1786142040000","136.05","2.214","2.214","2.213","2.213"],["1786142100000","0","2.214","2.214","2.214","2.214"],["1786142160000","26.32","2.213","2.214","2.213","2.214"],["1786142220000","114.99","2.215","2.215","2.214","2.214"],["1786142280000","154.35","2.216","2.218","2.216","2.216"],["1786142340000","0","2.216","2.216","2.216","2.216"],["1786142400000","169.97","2.214","2.214","2.213","2.214"],["1786142460000","101.91","2.215","2.215","2.215","2.215"],["1786142520000","47.35","2.214","2.214","2.214","2.214"],["1786142580000","212.71","2.215","2.215","2.214","2.214"],["1786142640000","102.95","2.215","2.216","2.215","2.215"],["1786142700000","78.21","2.215","2.215","2.214","2.215"],["1786142760000","221.08","2.213","2.214","2.213","2.214"],["1786142820000","36.31","2.213","2.213","2.213","2.213"],["1786142880000","44.19","2.215","2.215","2.215","2.215"],["1786142940000","0.86","2.216","2.216","2.216","2.216"],["1786143000000","75.89","2.219","2.219","2.217","2.217"],["1786143060000","100.13","2.22","2.22","2.218","2.218"],["1786143120000","49.05","2.22","2.22","2.219","2.219"],["1786143180000","805.96","2.22","2.22","2.215","2.219"],["1786143240000","106.42","2.221","2.222","2.219","2.219"],["1786143300000","48.72","2.221","2.221","2.22","2.221"],["1786143360000","94","2.224","2.224","2.222","2.222"],["1786143420000","166.11","2.22","2.224","2.219","2.224"],["1786143480000","334.51","2.226","2.226","2.219","2.219"],["1786143540000","585.48","2.227","2.227","2.222","2.223"],["1786143600000","8.07","2.224","2.224","2.224","2.224"],["1786143660000","375.4","2.227","2.227","2.222","2.223"],["1786143720000","95.59","2.226","2.226","2.225","2.225"],["1786143780000","266.6","2.225","2.229","2.225","2.226"],["1786143840000","82.4","2.225","2.226","2.225","2.225"],["1786143900000","49.34","2.225","2.225","2.225","2.225"],["1786143960000","107.98","2.223","2.224","2.222","2.222"],["1786144020000","412.3","2.226","2.226","2.222","2.223"],["1786144080000","0","2.226","2.226","2.226","2.226"],["1786144140000","280.53","2.223","2.224","2.223","2.224"],["1786144200000","161.12","2.221","2.221","2.221","2.221"],["1786144260000","341.01","2.218","2.219","2.218","2.219"],["1786144320000","22.73","2.217","2.219","2.217","2.219"],["1786144380000","88.95","2.218","2.219","2.218","2.218"],["1786144440000","90.66","2.218","2.219","2.218","2.218"],["1786144500000","136.27","2.218","2.218","2.218","2.218"],["1786144560000","79.41","2.218","2.218","2.218","2.218"],["1786144620000","176.69","2.218","2.219","2.218","2.218"],["1786144680000","485.33","2.218","2.219","2.216","2.218"],["1786144740000","406.87","2.218","2.218","2.215","2.217"],["1786144800000","184.31","2.216","2.216","2.213","2.214"],["1786144860000","12.78","2.213","2.213","2.212","2.212"]]}