{"elapsed":"2ms","result":"true","data":[["1782169020000","5.4","18.09","18.09","18.085","18.085"],["1782169080000","23.57","18.058","18.1","18.057","18.1"],["1782169140000","0","18.058","18.058","18.058","18.058"],["1782169200000","0","18.058","18.058","18.058","18.058"],["1782169260000","5.33","18.111","18.111","18.067","18.087"],["1782169320000","1.1","18.111","18.111","18.111","18.111"],["1782169380000","1.46","18.042","18.042","18.042","18.042"],["1782169440000","0.05","18.107","18.107","18.107","18.107"],["1782169500000","0","18.107","18.107","18.107","18.107"],["1782169560000","48.18","18.11","18.11","18.11","18.11"],["1782169620000","66.22","18.079","18.104","18.079","18.104"],["1782169680000","9.23","18.081","18.088","18.076","18.076"],["1782169740000","8.48","18.082","18.082","18.082","18.082"],["1782169800000","92.27","18.052","18.063","18.044","18.054"],["1782169860000","36.19","18.014","18.041","18.008","18.041"],["1782169920000","3.12","18.034","18.034","18.034","18.034"],["1782169980000","0","18.034","18.034","18.034","18.034"],["1782170040000","0.49","18.04","18.04","18.04","18.04"],["1782170100000","0","18.04","18.04","18.04","18.04"],["1782170160000","0.36","18.017","18.049","18.017","18.049"],["1782170220000","35.91","18.033","18.048","18.033","18.048"],["1782170280000","0","18.033","18.033","18.033","18.033"],["1782170340000","116.7","18.025","18.056","17.946","18.03"],["1782170400000","1.1","18.029","18.029","18.029","18.029"],["1782170460000","0.75","18.022","18.022","18.022","18.022"],["1782170520000","8.85","18.051","18.068","18.051","18.053"],["1782170580000","13.15","18.07","18.079","18.07","18.079"],["1782170640000","3.57","18.057","18.064","18.057","18.064"],["1782170700000","21.04","18.1","18.1","18.082","18.082"],["1782170760000","12.38","18.12","18.12","18.083","18.099"],["1782170820000","171.84","18.158","18.211","18.118","18.118"],["1782170880000","0","18.158","18.158","18.158","18.158"],["1782170940000","195.43","18.158","18.242","18.158","18.187"],["1782171000000","13.64","18.121","18.145","18.105","18.145"],["1782171060000","53.18","18.105","18.123","18.074","18.101"],["1782171120000","9.25","18.131","18.131","18.099","18.099"],["1782171180000","259.77","18.237","18.313","18.125","18.125"],["1782171240000","19.68","18.181","18.224","18.181","18.224"],["1782171300000","5.49","18.202","18.202","18.188","18.196"],["1782171360000","9.06","18.183","18.183","18.183","18.183"],["1782171420000","0.43","18.208","18.208","18.208","18.208"],["1782171480000","1.89","18.207","18.207","18.188","18.188"],["1782171540000","0","18.207","18.207","18.207","18.207"],["1782171600000","1.82","18.225","18.236","18.223","18.236"],["1782171660000","4.13","18.231","18.231","18.222","18.222"],["1782171720000","0","18.231","18.231","18.231","18.231"],["1782171780000","64.7","18.165","18.195","18.112","18.195"],["1782171840000","7.17","18.142","18.143","18.141","18.141"],["1782171900000","0.18","18.144","18.144","18.144","18.144"],["1782171960000","18.98","18.116","18.125","18.066","18.112"],["1782172020000","37.66","18.144","18.167","18.144","18.155"],["1782172080000","7.68","18.15","18.172","18.15","18.17"],["1782172140000","0.72","18.147","18.147","18.147","18.147"],["1782172200000","29.67","18.123","18.164","18.123","18.164"],["1782172260000","1.45","18.183","18.183","18.152","18.152"],["1782172320000","126.88","18.224","18.279","18.186","18.191"],["1782172380000","60.78","18.312","18.322","18.251","18.251"],["1782172440000","29.91","18.266","18.312","18.262","18.286"],["1782172500000","55.52","18.246","18.262","18.226","18.262"],["1782172560000","120.79","18.343","18.375","18.264","18.274"],["1782172620000","0","18.343","18.343","18.343","18.343"]]}