{"elapsed":"3ms","result":"true","data":[["1787657160000","22348","0.69735","0.6978","0.6958","0.69774"],["1787657220000","15079","0.6959","0.69788","0.69589","0.69747"],["1787657280000","20528","0.69774","0.69774","0.69587","0.69587"],["1787657340000","6569","0.69734","0.6978","0.6965","0.69751"],["1787657400000","31678","0.6987","0.6988","0.69726","0.69732"],["1787657460000","24759","0.69902","0.69994","0.69883","0.69883"],["1787657520000","12872","0.69903","0.69979","0.6989","0.69903"],["1787657580000","14692","0.69873","0.6994","0.69787","0.69904"],["1787657640000","18883","0.70003","0.7005","0.69871","0.69872"],["1787657700000","21096","0.7009","0.7011","0.69959","0.7001"],["1787657760000","16065","0.70213","0.70213","0.70041","0.70041"],["1787657820000","27330","0.70209","0.7023","0.70099","0.70188"],["1787657880000","45832","0.70108","0.70249","0.70107","0.70201"],["1787657940000","24475","0.69945","0.70095","0.6994","0.70081"],["1787658000000","40960","0.69872","0.6995","0.6981","0.69936"],["1787658060000","16291","0.69757","0.69895","0.6974","0.69882"],["1787658120000","10856","0.69667","0.6976","0.69651","0.69755"],["1787658180000","19896","0.6969","0.6971","0.6964","0.69665"],["1787658240000","18482","0.69502","0.69665","0.69502","0.69653"],["1787658300000","41141","0.69401","0.6951","0.69374","0.6951"],["1787658360000","29693","0.6951","0.69538","0.69372","0.69406"],["1787658420000","24166","0.69431","0.6953","0.69429","0.6953"],["1787658480000","15879","0.69411","0.69471","0.69393","0.69424"],["1787658540000","25666","0.69304","0.69428","0.69298","0.69416"],["1787658600000","46386","0.69495","0.69495","0.69285","0.693"],["1787658660000","30847","0.6933","0.69524","0.6933","0.69524"],["1787658720000","18056","0.69281","0.69495","0.6926","0.69321"],["1787658780000","14145","0.69278","0.69318","0.6925","0.69281"],["1787658840000","26149","0.6926","0.6932","0.6923","0.69273"],["1787658900000","29270","0.6997","0.7001","0.69248","0.6926"],["1787658960000","22162","0.70121","0.70121","0.69968","0.69968"],["1787659020000","7854","0.70145","0.7018","0.70102","0.70141"],["1787659080000","11606","0.70132","0.70187","0.70132","0.70146"],["1787659140000","19773","0.70068","0.70166","0.69991","0.70137"],["1787659200000","16359","0.70059","0.70126","0.6995","0.70041"],["1787659260000","19206","0.70081","0.70172","0.70038","0.70045"],["1787659320000","38733","0.6982","0.70192","0.698","0.70106"],["1787659380000","59431","0.70019","0.70019","0.696","0.69815"],["1787659440000","45578","0.6965","0.7001","0.69596","0.69957"],["1787659500000","22960","0.69473","0.6972","0.69473","0.697"],["1787659560000","69441","0.69919","0.69947","0.69222","0.69355"],["1787659620000","46025","0.69888","0.69896","0.6967","0.6986"],["1787659680000","73596","0.6987","0.69888","0.6958","0.69888"],["1787659740000","33052","0.7009","0.7011","0.69865","0.6988"],["1787659800000","31130","0.7009","0.70148","0.6996","0.70041"],["1787659860000","34632","0.70531","0.70531","0.70054","0.70054"],["1787659920000","35410","0.70462","0.706","0.70353","0.70554"],["1787659980000","14030","0.7049","0.70698","0.7046","0.7049"],["1787660040000","26270","0.70624","0.7064","0.7048","0.7048"],["1787660100000","21478","0.70551","0.70641","0.7054","0.70623"],["1787660160000","27755","0.7057","0.706","0.70451","0.70577"],["1787660220000","18773","0.70449","0.70668","0.70443","0.7055"],["1787660280000","48792","0.70199","0.70388","0.7014","0.70351"],["1787660340000","30705","0.7033","0.7044","0.702","0.702"],["1787660400000","33039","0.7022","0.70327","0.70189","0.7028"],["1787660460000","50942","0.70157","0.70217","0.70085","0.70212"],["1787660520000","41370","0.69859","0.7019","0.69858","0.70167"],["1787660580000","35105","0.69896","0.69896","0.6972","0.69827"],["1787660640000","31909","0.70085","0.70134","0.69961","0.69968"],["1787660700000","47434","0.69919","0.70258","0.69888","0.70091"],["1787660760000","42944","0.69661","0.6987","0.6953","0.6987"]]}