{"elapsed":"2ms","result":"true","data":[["1794526320000","19565","0.73289","0.73402","0.73198","0.73298"],["1794526380000","1787","0.73231","0.73288","0.73229","0.73259"],["1794526440000","1618","0.73326","0.73337","0.73231","0.73253"],["1794526500000","6425","0.73466","0.7354","0.73254","0.73293"],["1794526560000","1947","0.73539","0.73544","0.73462","0.73497"],["1794526620000","4481","0.73692","0.73692","0.73499","0.73543"],["1794526680000","6217","0.73722","0.7374","0.73617","0.73627"],["1794526740000","1968","0.73635","0.73722","0.73627","0.73686"],["1794526800000","3234","0.73666","0.73719","0.73615","0.73675"],["1794526860000","6981","0.73652","0.73692","0.73574","0.73638"],["1794526920000","2888","0.73712","0.73743","0.73653","0.73664"],["1794526980000","4279","0.73765","0.73848","0.73741","0.73741"],["1794527040000","2940","0.7375","0.73845","0.73692","0.73795"],["1794527100000","17951","0.73473","0.73724","0.73473","0.73724"],["1794527160000","4046","0.73536","0.7362","0.73473","0.73487"],["1794527220000","17586","0.73394","0.7355","0.73337","0.7355"],["1794527280000","744","0.7339","0.73394","0.73363","0.73365"],["1794527340000","7993","0.7351","0.7351","0.73339","0.73363"],["1794527400000","5071","0.73494","0.7354","0.73419","0.73476"],["1794527460000","1588","0.7348","0.735","0.73453","0.73454"],["1794527520000","1230","0.73499","0.735","0.73457","0.7349"],["1794527580000","8605","0.73294","0.7346","0.73294","0.7346"],["1794527640000","1425","0.7339","0.73406","0.73303","0.73332"],["1794527700000","2760","0.73369","0.73406","0.7335","0.73355"],["1794527760000","4933","0.734","0.7345","0.73334","0.73334"],["1794527820000","11794","0.73353","0.734","0.73338","0.7337"],["1794527880000","4595","0.73462","0.73499","0.73354","0.73376"],["1794527940000","1935","0.73493","0.735","0.73435","0.7348"],["1794528000000","6339","0.73426","0.73498","0.73413","0.73467"],["1794528060000","3210","0.73435","0.73485","0.73406","0.73449"],["1794528120000","3153","0.73394","0.73435","0.73339","0.73425"],["1794528180000","4213","0.735","0.735","0.73343","0.73383"],["1794528240000","3788","0.73521","0.73617","0.73479","0.73487"],["1794528300000","8100","0.73527","0.7362","0.73473","0.73503"],["1794528360000","2348","0.73621","0.73621","0.73525","0.73527"],["1794528420000","5497","0.73548","0.73673","0.73544","0.73595"],["1794528480000","10055","0.73866","0.73866","0.73546","0.73573"],["1794528540000","4726","0.73747","0.73866","0.73702","0.73795"],["1794528600000","868","0.73802","0.73802","0.737","0.73773"],["1794528660000","12478","0.738","0.73834","0.73714","0.73834"],["1794528720000","9510","0.73542","0.738","0.73542","0.73776"],["1794528780000","4314","0.73628","0.73691","0.73488","0.73573"],["1794528840000","15929","0.73544","0.73769","0.73544","0.73692"],["1794528900000","6066","0.73664","0.737","0.73561","0.73573"],["1794528960000","9015","0.73617","0.73728","0.73549","0.73674"],["1794529020000","6656","0.73649","0.73649","0.73574","0.73626"],["1794529080000","5245","0.73424","0.73656","0.73406","0.73637"],["1794529140000","3714","0.73419","0.7354","0.73417","0.73449"],["1794529200000","7872","0.73402","0.73468","0.73338","0.73458"],["1794529260000","4524","0.73381","0.73406","0.73338","0.73382"],["1794529320000","5283","0.73298","0.73365","0.732","0.73325"],["1794529380000","1970","0.732","0.73297","0.732","0.73247"],["1794529440000","5925","0.73138","0.73235","0.73104","0.73227"],["1794529500000","3699","0.73167","0.7318","0.73099","0.73127"],["1794529560000","10957","0.73124","0.73177","0.73059","0.73158"],["1794529620000","12696","0.73102","0.7318","0.73","0.73124"],["1794529680000","6357","0.72923","0.73096","0.72923","0.73067"],["1794529740000","3524","0.72841","0.73027","0.72823","0.72986"],["1794529800000","2602","0.72866","0.72928","0.72823","0.72885"],["1794529860000","24042","0.72798","0.72912","0.72755","0.72854"],["1794529920000","633","0.72808","0.72854","0.72775","0.72822"]]}