{"elapsed":"4ms","result":"true","data":[["1775542680000","548","0.04504","0.04504","0.04504","0.04504"],["1775542740000","1094","0.04504","0.04504","0.04504","0.04504"],["1775542800000","1469","0.04504","0.04504","0.04502","0.04504"],["1775542860000","1090","0.04504","0.04504","0.04504","0.04504"],["1775542920000","1089","0.04504","0.04504","0.04504","0.04504"],["1775542980000","1630","0.04502","0.04505","0.04502","0.04504"],["1775543040000","1627","0.04505","0.04505","0.04504","0.04504"],["1775543100000","1624","0.04504","0.04504","0.04504","0.04504"],["1775543160000","851","0.04502","0.04504","0.04502","0.04504"],["1775543220000","1619","0.04504","0.04504","0.04504","0.04504"],["1775543280000","1077","0.04504","0.04504","0.04504","0.04504"],["1775543340000","538","0.04504","0.04504","0.04504","0.04504"],["1775543400000","1319","0.04504","0.04504","0.04502","0.04502"],["1775543460000","537","0.04504","0.04504","0.04504","0.04504"],["1775543520000","536","0.04504","0.04504","0.04504","0.04504"],["1775543580000","1939","0.04504","0.04504","0.04502","0.04504"],["1775543640000","0","0.04504","0.04504","0.04504","0.04504"],["1775543700000","0","0.04504","0.04504","0.04504","0.04504"],["1775543760000","0","0.04504","0.04504","0.04504","0.04504"],["1775543820000","936","0.04504","0.04505","0.04504","0.04505"],["1775543880000","1601","0.04504","0.04504","0.04504","0.04504"],["1775543940000","1598","0.04506","0.04506","0.04504","0.04504"],["1775544000000","1063","0.04504","0.04504","0.04504","0.04504"],["1775544060000","1389","0.04504","0.04504","0.04502","0.04504"],["1775544120000","530","0.04504","0.04504","0.04504","0.04504"],["1775544180000","1268","0.04505","0.04505","0.04504","0.04504"],["1775544240000","529","0.04504","0.04504","0.04504","0.04504"],["1775544300000","528","0.04504","0.04504","0.04504","0.04504"],["1775544360000","1307","0.04504","0.04504","0.04502","0.04504"],["1775544420000","527","0.04504","0.04504","0.04504","0.04504"],["1775544480000","527","0.04504","0.04504","0.04504","0.04504"],["1775544540000","1053","0.04503","0.04503","0.04503","0.04503"],["1775544600000","526","0.04503","0.04503","0.04503","0.04503"],["1775544660000","1051","0.04503","0.04503","0.04503","0.04503"],["1775544720000","525","0.04504","0.04504","0.04504","0.04504"],["1775544780000","524","0.04504","0.04504","0.04504","0.04504"],["1775544840000","1048","0.04504","0.04504","0.04504","0.04504"],["1775544900000","1422","0.04504","0.04505","0.04504","0.04505"],["1775544960000","522","0.04504","0.04504","0.04504","0.04504"],["1775545020000","2085","0.04504","0.04506","0.04504","0.04506"],["1775545080000","911","0.04504","0.04505","0.04504","0.04505"],["1775545140000","520","0.04504","0.04504","0.04504","0.04504"],["1775545200000","1264","0.04502","0.04504","0.04502","0.04503"],["1775545260000","519","0.04504","0.04504","0.04504","0.04504"],["1775545320000","1036","0.04504","0.04504","0.04504","0.04504"],["1775545380000","1034","0.04504","0.04504","0.04504","0.04504"],["1775545440000","1033","0.04504","0.04504","0.04504","0.04504"],["1775545500000","1765","0.04507","0.04507","0.04504","0.04504"],["1775545560000","514","0.04506","0.04506","0.04506","0.04506"],["1775545620000","1028","0.04506","0.04506","0.04506","0.04506"],["1775545680000","1360","0.04504","0.04504","0.04504","0.04504"],["1775545740000","1025","0.04505","0.04506","0.04505","0.04506"],["1775545800000","512","0.04505","0.04505","0.04505","0.04505"],["1775545860000","1022","0.04504","0.04505","0.04504","0.04505"],["1775545920000","1281","0.04506","0.04506","0.04504","0.04504"],["1775545980000","1019","0.04506","0.04506","0.04506","0.04506"],["1775546040000","1715","0.04506","0.04506","0.04503","0.04504"],["1775546100000","1523","0.04504","0.04506","0.04504","0.04506"],["1775546160000","896","0.04504","0.04504","0.04504","0.04504"],["1775546220000","1014","0.04502","0.04502","0.04502","0.04502"],["1775546280000","506","0.04502","0.04502","0.04502","0.04502"]]}