{"elapsed":"2ms","result":"true","data":[["1775515680000","320","0.04504","0.04504","0.04503","0.04503"],["1775515740000","160","0.04503","0.04503","0.04503","0.04503"],["1775515800000","1165","0.04504","0.04504","0.04502","0.04502"],["1775515860000","159","0.04502","0.04502","0.04502","0.04502"],["1775515920000","159","0.04502","0.04502","0.04502","0.04502"],["1775515980000","318","0.04502","0.04502","0.04502","0.04502"],["1775516040000","159","0.04502","0.04502","0.04502","0.04502"],["1775516100000","634","0.04502","0.04502","0.04502","0.04502"],["1775516160000","158","0.04502","0.04502","0.04502","0.04502"],["1775516220000","316","0.04502","0.04502","0.04502","0.04502"],["1775516280000","262","0.04501","0.04502","0.04501","0.04502"],["1775516340000","158","0.04504","0.04504","0.04504","0.04504"],["1775516400000","157","0.04503","0.04503","0.04503","0.04503"],["1775516460000","314","0.04502","0.04504","0.04502","0.04504"],["1775516520000","736","0.04502","0.04502","0.045","0.04502"],["1775516580000","314","0.04504","0.04504","0.04502","0.04502"],["1775516640000","1051","0.04505","0.04507","0.04503","0.04503"],["1775516700000","155","0.04504","0.04504","0.04504","0.04504"],["1775516760000","311","0.04502","0.04502","0.04502","0.04502"],["1775516820000","310","0.04502","0.04502","0.04502","0.04502"],["1775516880000","310","0.04502","0.04502","0.04502","0.04502"],["1775516940000","636","0.04504","0.04504","0.04502","0.04504"],["1775517000000","308","0.04504","0.04504","0.04504","0.04504"],["1775517060000","916","0.04504","0.04504","0.04503","0.04503"],["1775517120000","306","0.04502","0.04502","0.04502","0.04502"],["1775517180000","613","0.04502","0.04502","0.04502","0.04502"],["1775517240000","153","0.04502","0.04502","0.04502","0.04502"],["1775517300000","435","0.04501","0.04501","0.04501","0.04501"],["1775517360000","0","0.04501","0.04501","0.04501","0.04501"],["1775517420000","0","0.04501","0.04501","0.04501","0.04501"],["1775517480000","415","0.04502","0.04504","0.04502","0.04504"],["1775517540000","304","0.04504","0.04504","0.04504","0.04504"],["1775517600000","856","0.04502","0.04504","0.04501","0.04504"],["1775517660000","303","0.04502","0.04502","0.04502","0.04502"],["1775517720000","302","0.04502","0.04504","0.04502","0.04504"],["1775517780000","453","0.04502","0.04503","0.04502","0.04503"],["1775517840000","151","0.04502","0.04502","0.04502","0.04502"],["1775517900000","639","0.04502","0.04502","0.04501","0.04501"],["1775517960000","300","0.04502","0.04503","0.04502","0.04503"],["1775518020000","150","0.04502","0.04502","0.04502","0.04502"],["1775518080000","300","0.04502","0.04502","0.04502","0.04502"],["1775518140000","903","0.04502","0.04503","0.04501","0.04503"],["1775518200000","149","0.04503","0.04503","0.04503","0.04503"],["1775518260000","298","0.04502","0.04502","0.04502","0.04502"],["1775518320000","777","0.04501","0.04503","0.04501","0.04503"],["1775518380000","296","0.04503","0.04503","0.04502","0.04502"],["1775518440000","444","0.04502","0.04504","0.04502","0.04503"],["1775518500000","1095","0.04501","0.04503","0.04501","0.04502"],["1775518560000","440","0.04503","0.04505","0.04503","0.04503"],["1775518620000","293","0.04503","0.04503","0.04502","0.04502"],["1775518680000","292","0.04502","0.04502","0.04502","0.04502"],["1775518740000","504","0.04502","0.04504","0.04502","0.04503"],["1775518800000","146","0.04502","0.04502","0.04502","0.04502"],["1775518860000","437","0.04503","0.04504","0.04503","0.04503"],["1775518920000","479","0.04503","0.04505","0.04502","0.04502"],["1775518980000","290","0.04502","0.04502","0.04502","0.04502"],["1775519040000","435","0.04504","0.04504","0.04502","0.04502"],["1775519100000","144","0.04502","0.04502","0.04502","0.04502"],["1775519160000","1088","0.04502","0.04502","0.04501","0.04502"],["1775519220000","144","0.04503","0.04503","0.04503","0.04503"],["1775519280000","431","0.04502","0.04504","0.04502","0.04502"]]}