{"elapsed":"3ms","result":"true","data":[["1775540340000","1156","0.04504","0.04504","0.04504","0.04504"],["1775540400000","1732","0.04504","0.04504","0.04504","0.04504"],["1775540460000","1152","0.04504","0.04504","0.04504","0.04504"],["1775540520000","1881","0.04505","0.04506","0.04505","0.04506"],["1775540580000","574","0.04504","0.04504","0.04504","0.04504"],["1775540640000","574","0.04504","0.04504","0.04504","0.04504"],["1775540700000","1326","0.04505","0.04505","0.04504","0.04504"],["1775540760000","1145","0.04504","0.04504","0.04504","0.04504"],["1775540820000","572","0.04504","0.04504","0.04504","0.04504"],["1775540880000","1142","0.04504","0.04504","0.04504","0.04504"],["1775540940000","1141","0.04504","0.04504","0.04504","0.04504"],["1775541000000","2435","0.04504","0.04504","0.04502","0.04502"],["1775541060000","568","0.04504","0.04504","0.04504","0.04504"],["1775541120000","1306","0.04504","0.04505","0.04504","0.04504"],["1775541180000","567","0.04504","0.04504","0.04504","0.04504"],["1775541240000","1349","0.04504","0.04504","0.04502","0.04504"],["1775541300000","566","0.04504","0.04504","0.04504","0.04504"],["1775541360000","1130","0.04504","0.04504","0.04504","0.04504"],["1775541420000","1128","0.04504","0.04504","0.04504","0.04504"],["1775541480000","1127","0.04504","0.04504","0.04504","0.04504"],["1775541540000","1414","0.04505","0.04505","0.04504","0.04504"],["1775541600000","1123","0.04505","0.04505","0.04504","0.04504"],["1775541660000","561","0.04503","0.04503","0.04503","0.04503"],["1775541720000","1681","0.04504","0.04505","0.04504","0.04505"],["1775541780000","559","0.04504","0.04504","0.04504","0.04504"],["1775541840000","1118","0.04504","0.04504","0.04504","0.04504"],["1775541900000","2231","0.04504","0.04504","0.04504","0.04504"],["1775541960000","1057","0.04502","0.04504","0.04502","0.04504"],["1775542020000","1112","0.04504","0.04504","0.04504","0.04504"],["1775542080000","555","0.04504","0.04504","0.04504","0.04504"],["1775542140000","1109","0.04504","0.04504","0.04504","0.04504"],["1775542200000","1021","0.04504","0.04504","0.04502","0.04502"],["1775542260000","1106","0.04504","0.04504","0.04504","0.04504"],["1775542320000","1551","0.04502","0.04504","0.04502","0.04504"],["1775542380000","1103","0.04504","0.04504","0.04504","0.04504"],["1775542440000","1651","0.04504","0.04504","0.04504","0.04504"],["1775542500000","550","0.04504","0.04504","0.04504","0.04504"],["1775542560000","549","0.04504","0.04504","0.04504","0.04504"],["1775542620000","1863","0.04504","0.04505","0.04504","0.04505"],["1775542680000","548","0.04504","0.04504","0.04504","0.04504"],["1775542740000","1094","0.04504","0.04504","0.04504","0.04504"],["1775542800000","1469","0.04504","0.04504","0.04502","0.04504"],["1775542860000","1090","0.04504","0.04504","0.04504","0.04504"],["1775542920000","1089","0.04504","0.04504","0.04504","0.04504"],["1775542980000","1630","0.04502","0.04505","0.04502","0.04504"],["1775543040000","1627","0.04505","0.04505","0.04504","0.04504"],["1775543100000","1624","0.04504","0.04504","0.04504","0.04504"],["1775543160000","851","0.04502","0.04504","0.04502","0.04504"],["1775543220000","1619","0.04504","0.04504","0.04504","0.04504"],["1775543280000","1077","0.04504","0.04504","0.04504","0.04504"],["1775543340000","538","0.04504","0.04504","0.04504","0.04504"],["1775543400000","1319","0.04504","0.04504","0.04502","0.04502"],["1775543460000","537","0.04504","0.04504","0.04504","0.04504"],["1775543520000","536","0.04504","0.04504","0.04504","0.04504"],["1775543580000","1939","0.04504","0.04504","0.04502","0.04504"],["1775543640000","0","0.04504","0.04504","0.04504","0.04504"],["1775543700000","0","0.04504","0.04504","0.04504","0.04504"],["1775543760000","0","0.04504","0.04504","0.04504","0.04504"],["1775543820000","936","0.04504","0.04505","0.04504","0.04505"],["1775543880000","1601","0.04504","0.04504","0.04504","0.04504"],["1775543940000","533","0.04504","0.04504","0.04504","0.04504"]]}