{"elapsed":"3ms","result":"true","data":[["1776922500000","0","183.09","183.09","183.09","183.09"],["1776922560000","0","183.09","183.09","183.09","183.09"],["1776922620000","0","183.09","183.09","183.09","183.09"],["1776922680000","0","183.09","183.09","183.09","183.09"],["1776922740000","0","183.09","183.09","183.09","183.09"],["1776922800000","0","183.09","183.09","183.09","183.09"],["1776922860000","0","183.09","183.09","183.09","183.09"],["1776922920000","0","183.09","183.09","183.09","183.09"],["1776922980000","0","183.09","183.09","183.09","183.09"],["1776923040000","0","183.09","183.09","183.09","183.09"],["1776923100000","0","183.09","183.09","183.09","183.09"],["1776923160000","0","183.09","183.09","183.09","183.09"],["1776923220000","0","183.09","183.09","183.09","183.09"],["1776923280000","0","183.09","183.09","183.09","183.09"],["1776923340000","0","183.09","183.09","183.09","183.09"],["1776923400000","0","183.09","183.09","183.09","183.09"],["1776923460000","0","183.09","183.09","183.09","183.09"],["1776923520000","0","183.09","183.09","183.09","183.09"],["1776923580000","0","183.09","183.09","183.09","183.09"],["1776923640000","0.318","183.42","183.42","183.21","183.21"],["1776923700000","0","183.42","183.42","183.42","183.42"],["1776923760000","0","183.42","183.42","183.42","183.42"],["1776923820000","0","183.42","183.42","183.42","183.42"],["1776923880000","0","183.42","183.42","183.42","183.42"],["1776923940000","0","183.42","183.42","183.42","183.42"],["1776924000000","0","183.42","183.42","183.42","183.42"],["1776924060000","0","183.42","183.42","183.42","183.42"],["1776924120000","0","183.42","183.42","183.42","183.42"],["1776924180000","0","183.42","183.42","183.42","183.42"],["1776924240000","0","183.42","183.42","183.42","183.42"],["1776924300000","0","183.42","183.42","183.42","183.42"],["1776924360000","0","183.42","183.42","183.42","183.42"],["1776924420000","0","183.42","183.42","183.42","183.42"],["1776924480000","0","183.42","183.42","183.42","183.42"],["1776924540000","0","183.42","183.42","183.42","183.42"],["1776924600000","0","183.42","183.42","183.42","183.42"],["1776924660000","0","183.42","183.42","183.42","183.42"],["1776924720000","0","183.42","183.42","183.42","183.42"],["1776924780000","0","183.42","183.42","183.42","183.42"],["1776924840000","0","183.42","183.42","183.42","183.42"],["1776924900000","0","183.42","183.42","183.42","183.42"],["1776924960000","0","183.42","183.42","183.42","183.42"],["1776925020000","0","183.42","183.42","183.42","183.42"],["1776925080000","0","183.42","183.42","183.42","183.42"],["1776925140000","0","183.42","183.42","183.42","183.42"],["1776925200000","0","183.42","183.42","183.42","183.42"],["1776925260000","0","183.42","183.42","183.42","183.42"],["1776925320000","0","183.42","183.42","183.42","183.42"],["1776925380000","0","183.42","183.42","183.42","183.42"],["1776925440000","0","183.42","183.42","183.42","183.42"],["1776925500000","0","183.42","183.42","183.42","183.42"],["1776925560000","0","183.42","183.42","183.42","183.42"],["1776925620000","0","183.42","183.42","183.42","183.42"],["1776925680000","0","183.42","183.42","183.42","183.42"],["1776925740000","0","183.42","183.42","183.42","183.42"],["1776925800000","0","183.42","183.42","183.42","183.42"],["1776925860000","0","183.42","183.42","183.42","183.42"],["1776925920000","0","183.42","183.42","183.42","183.42"],["1776925980000","0","183.42","183.42","183.42","183.42"],["1776926040000","0","183.42","183.42","183.42","183.42"],["1776926100000","0","183.42","183.42","183.42","183.42"]]}