{"elapsed":"2ms","result":"true","data":[["1776826740000","0","192.42","192.42","192.42","192.42"],["1776826800000","0","192.42","192.42","192.42","192.42"],["1776826860000","0","192.42","192.42","192.42","192.42"],["1776826920000","0","192.42","192.42","192.42","192.42"],["1776826980000","0","192.42","192.42","192.42","192.42"],["1776827040000","0","192.42","192.42","192.42","192.42"],["1776827100000","0","192.42","192.42","192.42","192.42"],["1776827160000","0","192.42","192.42","192.42","192.42"],["1776827220000","0","192.42","192.42","192.42","192.42"],["1776827280000","0","192.42","192.42","192.42","192.42"],["1776827340000","0","192.42","192.42","192.42","192.42"],["1776827400000","0","192.42","192.42","192.42","192.42"],["1776827460000","0","192.42","192.42","192.42","192.42"],["1776827520000","0","192.42","192.42","192.42","192.42"],["1776827580000","0","192.42","192.42","192.42","192.42"],["1776827640000","0","192.42","192.42","192.42","192.42"],["1776827700000","0","192.42","192.42","192.42","192.42"],["1776827760000","0","192.42","192.42","192.42","192.42"],["1776827820000","0","192.42","192.42","192.42","192.42"],["1776827880000","0","192.42","192.42","192.42","192.42"],["1776827940000","0","192.42","192.42","192.42","192.42"],["1776828000000","0","192.42","192.42","192.42","192.42"],["1776828060000","0","192.42","192.42","192.42","192.42"],["1776828120000","0","192.42","192.42","192.42","192.42"],["1776828180000","0","192.42","192.42","192.42","192.42"],["1776828240000","0","192.42","192.42","192.42","192.42"],["1776828300000","0","192.42","192.42","192.42","192.42"],["1776828360000","0","192.42","192.42","192.42","192.42"],["1776828420000","0","192.42","192.42","192.42","192.42"],["1776828480000","0","192.42","192.42","192.42","192.42"],["1776828540000","0","192.42","192.42","192.42","192.42"],["1776828600000","0","192.42","192.42","192.42","192.42"],["1776828660000","0","192.42","192.42","192.42","192.42"],["1776828720000","0","192.42","192.42","192.42","192.42"],["1776828780000","0","192.42","192.42","192.42","192.42"],["1776828840000","0","192.42","192.42","192.42","192.42"],["1776828900000","0","192.42","192.42","192.42","192.42"],["1776828960000","0","192.42","192.42","192.42","192.42"],["1776829020000","0","192.42","192.42","192.42","192.42"],["1776829080000","0","192.42","192.42","192.42","192.42"],["1776829140000","0","192.42","192.42","192.42","192.42"],["1776829200000","0","192.42","192.42","192.42","192.42"],["1776829260000","0","192.42","192.42","192.42","192.42"],["1776829320000","0","192.42","192.42","192.42","192.42"],["1776829380000","0","192.42","192.42","192.42","192.42"],["1776829440000","0","192.42","192.42","192.42","192.42"],["1776829500000","0","192.42","192.42","192.42","192.42"],["1776829560000","0","192.42","192.42","192.42","192.42"],["1776829620000","0","192.42","192.42","192.42","192.42"],["1776829680000","0","192.42","192.42","192.42","192.42"],["1776829740000","0","192.42","192.42","192.42","192.42"],["1776829800000","0","192.42","192.42","192.42","192.42"],["1776829860000","0","192.42","192.42","192.42","192.42"],["1776829920000","0","192.42","192.42","192.42","192.42"],["1776829980000","0","192.42","192.42","192.42","192.42"],["1776830040000","0","192.42","192.42","192.42","192.42"],["1776830100000","0","192.42","192.42","192.42","192.42"],["1776830160000","0","192.42","192.42","192.42","192.42"],["1776830220000","0","192.42","192.42","192.42","192.42"],["1776830280000","0","192.42","192.42","192.42","192.42"],["1776830340000","0","192.42","192.42","192.42","192.42"]]}