{"elapsed":"2ms","result":"true","data":[["1786141320000","0","201.61","201.78","201.61","201.62"],["1786141380000","0","201.65","201.85","201.61","201.79"],["1786141440000","0","201.68","201.70","201.61","201.66"],["1786141500000","0","201.78","201.79","201.60","201.61"],["1786141560000","0","201.69","201.70","201.60","201.60"],["1786141620000","0","201.76","201.78","201.60","201.70"],["1786141680000","0","201.62","201.79","201.59","201.75"],["1786141740000","0","201.68","201.70","201.59","201.62"],["1786141800000","0","201.77","201.77","201.58","201.59"],["1786141860000","0","201.80","201.80","201.77","201.78"],["1786141920000","0","201.85","201.85","201.81","201.81"],["1786141980000","0","201.90","201.92","201.86","201.86"],["1786142040000","0","201.65","201.65","201.56","201.57"],["1786142100000","0","201.75","201.77","201.56","201.56"],["1786142160000","0","201.59","201.80","201.55","201.56"],["1786142220000","0","201.57","201.68","201.55","201.61"],["1786142280000","0.298","202.15","202.15","202.15","202.15"],["1786142340000","0","201.65","201.67","201.56","201.56"],["1786142400000","0","201.72","201.73","201.67","201.67"],["1786142460000","0.122","201.97","201.97","201.97","201.97"],["1786142520000","0","201.64","201.66","201.52","201.56"],["1786142580000","0","201.52","201.72","201.52","201.52"],["1786142640000","0","201.60","201.61","201.52","201.54"],["1786142700000","0","201.67","201.68","201.51","201.62"],["1786142760000","0","201.53","201.74","201.50","201.51"],["1786142820000","0","201.51","201.58","201.50","201.50"],["1786142880000","0","201.54","201.56","201.50","201.50"],["1786142940000","0","201.52","201.55","201.49","201.53"],["1786143000000","0","201.62","201.62","201.49","201.49"],["1786143060000","0","201.49","201.69","201.48","201.62"],["1786143120000","0","201.54","201.54","201.48","201.48"],["1786143180000","0","201.63","201.63","201.47","201.48"],["1786143240000","0","201.70","201.71","201.47","201.47"],["1786143300000","0","201.72","201.72","201.71","201.71"],["1786143360000","0","201.72","201.72","201.72","201.72"],["1786143420000","0","201.72","201.72","201.72","201.72"],["1786143480000","1.76","202.09","202.3","202.08","202.08"],["1786143540000","0","202.09","202.09","202.09","202.09"],["1786143600000","0","202.09","202.09","202.09","202.09"],["1786143660000","0","202.09","202.09","202.09","202.09"],["1786143720000","0","202.09","202.09","202.09","202.09"],["1786143780000","0","202.09","202.09","202.09","202.09"],["1786143840000","0","202.09","202.09","202.09","202.09"],["1786143900000","0","202.09","202.09","202.09","202.09"],["1786143960000","0","202.09","202.09","202.09","202.09"],["1786144020000","0","202.09","202.09","202.09","202.09"],["1786144080000","0","202.09","202.09","202.09","202.09"],["1786144140000","0","202.09","202.09","202.09","202.09"],["1786144200000","0","202.09","202.09","202.09","202.09"],["1786144260000","0","202.09","202.09","202.09","202.09"],["1786144320000","0","202.09","202.09","202.09","202.09"],["1786144380000","0","202.09","202.09","202.09","202.09"],["1786144440000","0.158","202.01","202.01","202.01","202.01"],["1786144500000","0","202.01","202.01","202.01","202.01"],["1786144560000","0","202.01","202.01","202.01","202.01"],["1786144620000","0","202.01","202.01","202.01","202.01"],["1786144680000","0.05","202.21","202.21","202.21","202.21"],["1786144740000","0","202.21","202.21","202.21","202.21"],["1786144800000","0","202.21","202.21","202.21","202.21"],["1786144860000","0","202.21","202.21","202.21","202.21"],["1786144920000","0","202.21","202.21","202.21","202.21"]]}