{"elapsed":"4ms","result":"true","data":[["1776236220000","0","195.17","195.17","195.17","195.17"],["1776236280000","0","195.17","195.17","195.17","195.17"],["1776236340000","0","195.17","195.17","195.17","195.17"],["1776236400000","0","195.17","195.17","195.17","195.17"],["1776236460000","0.085","200.15","200.15","200.15","200.15"],["1776236520000","0","200.15","200.15","200.15","200.15"],["1776236580000","0","200.15","200.15","200.15","200.15"],["1776236640000","0.076","196.14","196.14","196.14","196.14"],["1776236700000","0","196.14","196.14","196.14","196.14"],["1776236760000","0","196.14","196.14","196.14","196.14"],["1776236820000","0.112","197.6","197.6","197.6","197.6"],["1776236880000","0","197.6","197.6","197.6","197.6"],["1776236940000","0","197.6","197.6","197.6","197.6"],["1776237000000","0","197.6","197.6","197.6","197.6"],["1776237060000","0.107","197.6","197.6","197.6","197.6"],["1776237120000","0","197.6","197.6","197.6","197.6"],["1776237180000","0.074","197.6","197.6","197.6","197.6"],["1776237240000","0","197.6","197.6","197.6","197.6"],["1776237300000","0","197.6","197.6","197.6","197.6"],["1776237360000","0","197.6","197.6","197.6","197.6"],["1776237420000","0.063","193.85","193.85","193.85","193.85"],["1776237480000","0","193.85","193.85","193.85","193.85"],["1776237540000","0","193.85","193.85","193.85","193.85"],["1776237600000","0","193.85","193.85","193.85","193.85"],["1776237660000","0","193.85","193.85","193.85","193.85"],["1776237720000","0.178","200.12","200.12","200.12","200.12"],["1776237780000","0","200.12","200.12","200.12","200.12"],["1776237840000","0","200.12","200.12","200.12","200.12"],["1776237900000","0.133","194.82","194.82","194.82","194.82"],["1776237960000","0","194.82","194.82","194.82","194.82"],["1776238020000","0","194.82","194.82","194.82","194.82"],["1776238080000","0.023","199.82","199.82","199.82","199.82"],["1776238140000","0","199.82","199.82","199.82","199.82"],["1776238200000","0","199.82","199.82","199.82","199.82"],["1776238260000","0","199.82","199.82","199.82","199.82"],["1776238320000","0.196","200.04","200.04","200.04","200.04"],["1776238380000","0","200.04","200.04","200.04","200.04"],["1776238440000","0.074","194.46","194.46","194.46","194.46"],["1776238500000","0","194.46","194.46","194.46","194.46"],["1776238560000","0","194.46","194.46","194.46","194.46"],["1776238620000","0","194.46","194.46","194.46","194.46"],["1776238680000","0.083","198.54","198.54","198.54","198.54"],["1776238740000","0","198.54","198.54","198.54","198.54"],["1776238800000","0","198.54","198.54","198.54","198.54"],["1776238860000","0","198.54","198.54","198.54","198.54"],["1776238920000","0.041","199.77","199.77","199.77","199.77"],["1776238980000","0","199.77","199.77","199.77","199.77"],["1776239040000","0","199.77","199.77","199.77","199.77"],["1776239100000","0","199.77","199.77","199.77","199.77"],["1776239160000","0.112","200.15","200.15","200.15","200.15"],["1776239220000","0","200.15","200.15","200.15","200.15"],["1776239280000","0","200.15","200.15","200.15","200.15"],["1776239340000","0.153","193.88","193.88","193.88","193.88"],["1776239400000","0","193.88","193.88","193.88","193.88"],["1776239460000","0.152","200.15","200.15","200.15","200.15"],["1776239520000","0","200.15","200.15","200.15","200.15"],["1776239580000","0","200.15","200.15","200.15","200.15"],["1776239640000","0","200.15","200.15","200.15","200.15"],["1776239700000","0","200.15","200.15","200.15","200.15"],["1776239760000","0.037","195.05","195.05","195.05","195.05"],["1776239820000","0","195.05","195.05","195.05","195.05"]]}