{"elapsed":"2ms","result":"true","data":[["1776890460000","0","185.27","185.27","185.27","185.27"],["1776890520000","0","185.27","185.27","185.27","185.27"],["1776890580000","0","185.27","185.27","185.27","185.27"],["1776890640000","0","185.27","185.27","185.27","185.27"],["1776890700000","0","185.27","185.27","185.27","185.27"],["1776890760000","0","185.27","185.27","185.27","185.27"],["1776890820000","0","185.27","185.27","185.27","185.27"],["1776890880000","0","185.27","185.27","185.27","185.27"],["1776890940000","0","185.27","185.27","185.27","185.27"],["1776891000000","0","185.27","185.27","185.27","185.27"],["1776891060000","0","185.27","185.27","185.27","185.27"],["1776891120000","0","185.27","185.27","185.27","185.27"],["1776891180000","0","185.27","185.27","185.27","185.27"],["1776891240000","0","185.27","185.27","185.27","185.27"],["1776891300000","0","185.27","185.27","185.27","185.27"],["1776891360000","0","185.27","185.27","185.27","185.27"],["1776891420000","0","185.27","185.27","185.27","185.27"],["1776891480000","0","185.27","185.27","185.27","185.27"],["1776891540000","0","185.27","185.27","185.27","185.27"],["1776891600000","0","185.27","185.27","185.27","185.27"],["1776891660000","0","185.27","185.27","185.27","185.27"],["1776891720000","0","185.27","185.27","185.27","185.27"],["1776891780000","0","185.27","185.27","185.27","185.27"],["1776891840000","0","185.27","185.27","185.27","185.27"],["1776891900000","0","185.27","185.27","185.27","185.27"],["1776891960000","0","185.27","185.27","185.27","185.27"],["1776892020000","0","185.27","185.27","185.27","185.27"],["1776892080000","0","185.27","185.27","185.27","185.27"],["1776892140000","0","185.27","185.27","185.27","185.27"],["1776892200000","0","185.27","185.27","185.27","185.27"],["1776892260000","0","185.27","185.27","185.27","185.27"],["1776892320000","0","185.27","185.27","185.27","185.27"],["1776892380000","0","185.27","185.27","185.27","185.27"],["1776892440000","0","185.27","185.27","185.27","185.27"],["1776892500000","0","185.27","185.27","185.27","185.27"],["1776892560000","0","185.27","185.27","185.27","185.27"],["1776892620000","0","185.27","185.27","185.27","185.27"],["1776892680000","0","185.27","185.27","185.27","185.27"],["1776892740000","0","185.27","185.27","185.27","185.27"],["1776892800000","0","185.27","185.27","185.27","185.27"],["1776892860000","0","185.27","185.27","185.27","185.27"],["1776892920000","0","185.27","185.27","185.27","185.27"],["1776892980000","0","185.27","185.27","185.27","185.27"],["1776893040000","0","185.27","185.27","185.27","185.27"],["1776893100000","0","185.27","185.27","185.27","185.27"],["1776893160000","0","185.27","185.27","185.27","185.27"],["1776893220000","0","185.27","185.27","185.27","185.27"],["1776893280000","0","185.27","185.27","185.27","185.27"],["1776893340000","0","185.27","185.27","185.27","185.27"],["1776893400000","0","185.27","185.27","185.27","185.27"],["1776893460000","0","185.27","185.27","185.27","185.27"],["1776893520000","0","185.27","185.27","185.27","185.27"],["1776893580000","0","185.27","185.27","185.27","185.27"],["1776893640000","0","185.27","185.27","185.27","185.27"],["1776893700000","0","185.27","185.27","185.27","185.27"],["1776893760000","0","185.27","185.27","185.27","185.27"],["1776893820000","0","185.27","185.27","185.27","185.27"],["1776893880000","0","185.27","185.27","185.27","185.27"],["1776893940000","0","185.27","185.27","185.27","185.27"],["1776894000000","0","185.27","185.27","185.27","185.27"],["1776894060000","0","185.27","185.27","185.27","185.27"]]}