{"elapsed":"2ms","result":"true","data":[["1789406700000","0","0.12618","0.12621","0.12618","0.12621"],["1789406760000","0","0.12625","0.12633","0.12614","0.12615"],["1789406820000","0","0.12625","0.12625","0.12625","0.12625"],["1789406880000","0","0.12621","0.12625","0.12608","0.12625"],["1789406940000","0","0.12621","0.12621","0.12621","0.12621"],["1789407000000","0","0.12610","0.12621","0.12599","0.12621"],["1789407060000","0","0.12610","0.12610","0.12606","0.12610"],["1789407120000","0","0.12604","0.12610","0.12586","0.12610"],["1789407180000","0","0.12585","0.12604","0.12585","0.12604"],["1789407240000","0","0.12581","0.12585","0.12562","0.12585"],["1789407300000","32","0.12598","0.12598","0.12598","0.12598"],["1789407360000","0","0.12606","0.12606","0.12585","0.12606"],["1789407420000","0","0.12609","0.12609","0.12608","0.12608"],["1789407480000","0","0.12609","0.12609","0.12609","0.12609"],["1789407540000","0","0.12592","0.12599","0.12584","0.12599"],["1789407600000","0","0.12592","0.12592","0.12592","0.12592"],["1789407660000","0","0.12592","0.12592","0.12592","0.12592"],["1789407720000","0","0.12594","0.12594","0.12592","0.12592"],["1789407780000","0","0.12620","0.12620","0.12594","0.12594"],["1789407840000","0","0.12620","0.12620","0.12620","0.12620"],["1789407900000","0","0.12586","0.12620","0.12586","0.12620"],["1789407960000","0","0.12603","0.12603","0.12587","0.12587"],["1789408020000","0","0.12608","0.12608","0.12603","0.12603"],["1789408080000","0","0.12611","0.12611","0.12608","0.12608"],["1789408140000","0","0.12611","0.12611","0.12611","0.12611"],["1789408200000","0","0.12611","0.12611","0.12611","0.12611"],["1789408260000","0","0.12604","0.12611","0.12585","0.12611"],["1789408320000","0","0.12601","0.12604","0.12582","0.12604"],["1789408380000","0","0.12603","0.12603","0.12602","0.12602"],["1789408440000","0","0.12611","0.12611","0.12605","0.12605"],["1789408500000","0","0.12623","0.12623","0.12611","0.12611"],["1789408560000","0","0.12623","0.12623","0.12623","0.12623"],["1789408620000","0","0.12611","0.12623","0.12599","0.12623"],["1789408680000","0","0.12605","0.12611","0.12587","0.12611"],["1789408740000","0","0.12596","0.12605","0.12585","0.12605"],["1789408800000","0","0.12609","0.12619","0.12597","0.12597"],["1789408860000","0","0.12600","0.12609","0.12591","0.12609"],["1789408920000","0","0.12602","0.12602","0.12601","0.12601"],["1789408980000","0","0.12602","0.12602","0.12590","0.12590"],["1789409040000","0","0.12609","0.12631","0.12587","0.12602"],["1789409100000","0","0.12616","0.12616","0.12605","0.12612"],["1789409160000","0","0.12616","0.12616","0.12602","0.12602"],["1789409220000","0","0.12616","0.12616","0.12601","0.12601"],["1789409280000","0","0.12616","0.12616","0.12616","0.12616"],["1789409340000","0","0.12611","0.12616","0.12599","0.12616"],["1789409400000","0","0.12613","0.12613","0.12599","0.12599"],["1789409460000","0","0.12605","0.12613","0.12591","0.12591"],["1789409520000","0","0.12610","0.12612","0.12590","0.12590"],["1789409580000","0","0.12612","0.12615","0.12604","0.12610"],["1789409640000","0","0.12602","0.12606","0.12591","0.12606"],["1789409700000","0","0.12616","0.12616","0.12608","0.12608"],["1789409760000","0","0.12612","0.12612","0.12609","0.12609"],["1789409820000","0","0.12611","0.12611","0.12594","0.12605"],["1789409880000","0","0.12612","0.12615","0.12601","0.12611"],["1789409940000","0","0.12616","0.12616","0.12596","0.12615"],["1789410000000","0","0.12619","0.12619","0.12599","0.12616"],["1789410060000","0","0.12624","0.12624","0.12621","0.12621"],["1789410120000","0","0.12627","0.12627","0.12619","0.12623"],["1789410180000","0","0.12631","0.12631","0.12627","0.12627"],["1789410240000","0","0.12626","0.12630","0.12623","0.12630"],["1789410300000","0","0.12626","0.12626","0.12626","0.12626"]]}