{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.12426","0.12426","0.12425","0.12425"],["1786138260000","0","0.12426","0.12426","0.12426","0.12426"],["1786138320000","0","0.12426","0.12426","0.12426","0.12426"],["1786138380000","0","0.12452","0.12452","0.12452","0.12452"],["1786138440000","0","0.12452","0.12452","0.12452","0.12452"],["1786138500000","54","0.12452","0.12452","0.12452","0.12452"],["1786138560000","0","0.12452","0.12452","0.12452","0.12452"],["1786138620000","0","0.12513","0.12513","0.12513","0.12513"],["1786138680000","0","0.12512","0.12512","0.12512","0.12512"],["1786138740000","8","0.12515","0.12515","0.12515","0.12515"],["1786138800000","0","0.12512","0.12512","0.12512","0.12512"],["1786138860000","508","0.12481","0.12481","0.12481","0.12481"],["1786138920000","0","0.12552","0.12552","0.12552","0.12552"],["1786138980000","0","0.12552","0.12552","0.12552","0.12552"],["1786139040000","0","0.12552","0.12552","0.12552","0.12552"],["1786139100000","0","0.12552","0.12552","0.12552","0.12552"],["1786139160000","0","0.12552","0.12552","0.12552","0.12552"],["1786139220000","0","0.12552","0.12552","0.12552","0.12552"],["1786139280000","0","0.12552","0.12552","0.12552","0.12552"],["1786139340000","0","0.12552","0.12552","0.12552","0.12552"],["1786139400000","0","0.12552","0.12552","0.12552","0.12552"],["1786139460000","0","0.12481","0.12481","0.12480","0.12480"],["1786139520000","0","0.12480","0.12481","0.12480","0.12481"],["1786139580000","0","0.12484","0.12485","0.12478","0.12484"],["1786139640000","0","0.12484","0.12486","0.12483","0.12484"],["1786139700000","0","0.12483","0.12485","0.12482","0.12484"],["1786139760000","0","0.12482","0.12485","0.12482","0.12483"],["1786139820000","0","0.12482","0.12482","0.12482","0.12482"],["1786139880000","0","0.12514","0.12514","0.12514","0.12514"],["1786139940000","0","0.12513","0.12514","0.12513","0.12514"],["1786140000000","0","0.12529","0.12540","0.12513","0.12513"],["1786140060000","0","0.12594","0.12594","0.12584","0.12584"],["1786140120000","0","0.12591","0.12594","0.12591","0.12594"],["1786140180000","0","0.12604","0.12611","0.12602","0.12604"],["1786140240000","0","0.12604","0.12607","0.12604","0.12607"],["1786140300000","0","0.12604","0.12604","0.12604","0.12604"],["1786140360000","0","0.12604","0.12604","0.12604","0.12604"],["1786140420000","0","0.12611","0.12611","0.12609","0.12610"],["1786140480000","0","0.12599","0.12599","0.12599","0.12599"],["1786140540000","0","0.12604","0.12604","0.12602","0.12602"],["1786140600000","0","0.12604","0.12604","0.12603","0.12603"],["1786140660000","0","0.12623","0.12623","0.12599","0.12599"],["1786140720000","0","0.12640","0.12646","0.12640","0.12646"],["1786140780000","0","0.12640","0.12640","0.12640","0.12640"],["1786140840000","0","0.12598","0.12621","0.12598","0.12621"],["1786140900000","0","0.12596","0.12596","0.12596","0.12596"],["1786140960000","0","0.12594","0.12594","0.12594","0.12594"],["1786141020000","0","0.12593","0.12593","0.12593","0.12593"],["1786141080000","0","0.12593","0.12593","0.12593","0.12593"],["1786141140000","0","0.12603","0.12605","0.12590","0.12591"],["1786141200000","0","0.12591","0.12604","0.12568","0.12602"],["1786141260000","0","0.12588","0.12590","0.12587","0.12590"],["1786141320000","0","0.12588","0.12588","0.12588","0.12588"],["1786141380000","0","0.12580","0.12580","0.12579","0.12579"],["1786141440000","0","0.12578","0.12579","0.12575","0.12577"],["1786141500000","0","0.12567","0.12579","0.12567","0.12577"],["1786141560000","0","0.12566","0.12566","0.12566","0.12566"],["1786141620000","0","0.12558","0.12565","0.12556","0.12565"],["1786141680000","1706","0.12625","0.12625","0.12616","0.12616"],["1786141740000","0","0.12621","0.12641","0.12621","0.12625"],["1786141800000","0","0.12621","0.12621","0.12621","0.12621"]]}