{"elapsed":"3ms","result":"true","data":[["1776381300000","100.93","0.1855","0.1855","0.1855","0.1855"],["1776381360000","0","0.1855","0.1855","0.1855","0.1855"],["1776381420000","0","0.1855","0.1855","0.1855","0.1855"],["1776381480000","43.99","0.1855","0.1855","0.1855","0.1855"],["1776381540000","0","0.1855","0.1855","0.1855","0.1855"],["1776381600000","0","0.1855","0.1855","0.1855","0.1855"],["1776381660000","0","0.1855","0.1855","0.1855","0.1855"],["1776381720000","168.52","0.1857","0.1857","0.1857","0.1857"],["1776381780000","64.46","0.1856","0.1856","0.1856","0.1856"],["1776381840000","0","0.1856","0.1856","0.1856","0.1856"],["1776381900000","0","0.1856","0.1856","0.1856","0.1856"],["1776381960000","81.76","0.1858","0.1858","0.1858","0.1858"],["1776382020000","0","0.1858","0.1858","0.1858","0.1858"],["1776382080000","54.37","0.1859","0.1859","0.1859","0.1859"],["1776382140000","0","0.1859","0.1859","0.1859","0.1859"],["1776382200000","196.32","0.1858","0.1858","0.1858","0.1858"],["1776382260000","0","0.1858","0.1858","0.1858","0.1858"],["1776382320000","0","0.1858","0.1858","0.1858","0.1858"],["1776382380000","0","0.1858","0.1858","0.1858","0.1858"],["1776382440000","0","0.1858","0.1858","0.1858","0.1858"],["1776382500000","124.41","0.1858","0.1858","0.1858","0.1858"],["1776382560000","75.08","0.186","0.186","0.186","0.186"],["1776382620000","0","0.186","0.186","0.186","0.186"],["1776382680000","0","0.186","0.186","0.186","0.186"],["1776382740000","168","0.1861","0.1861","0.1861","0.1861"],["1776382800000","170.2","0.1861","0.1861","0.1861","0.1861"],["1776382860000","0","0.1861","0.1861","0.1861","0.1861"],["1776382920000","0","0.1861","0.1861","0.1861","0.1861"],["1776382980000","0","0.1861","0.1861","0.1861","0.1861"],["1776383040000","147.99","0.1857","0.1857","0.1857","0.1857"],["1776383100000","0","0.1857","0.1857","0.1857","0.1857"],["1776383160000","0","0.1857","0.1857","0.1857","0.1857"],["1776383220000","0","0.1857","0.1857","0.1857","0.1857"],["1776383280000","192.69","0.1859","0.1859","0.1859","0.1859"],["1776383340000","72.21","0.1858","0.1858","0.1858","0.1858"],["1776383400000","179.11","0.1863","0.1863","0.1863","0.1863"],["1776383460000","0","0.1863","0.1863","0.1863","0.1863"],["1776383520000","0","0.1863","0.1863","0.1863","0.1863"],["1776383580000","0","0.1863","0.1863","0.1863","0.1863"],["1776383640000","0","0.1863","0.1863","0.1863","0.1863"],["1776383700000","45.16","0.1863","0.1863","0.1863","0.1863"],["1776383760000","0","0.1863","0.1863","0.1863","0.1863"],["1776383820000","163.29","0.1863","0.1863","0.1863","0.1863"],["1776383880000","0","0.1863","0.1863","0.1863","0.1863"],["1776383940000","0","0.1863","0.1863","0.1863","0.1863"],["1776384000000","0","0.1863","0.1863","0.1863","0.1863"],["1776384060000","146.73","0.1863","0.1863","0.1863","0.1863"],["1776384120000","259.21","0.1864","0.1864","0.1864","0.1864"],["1776384180000","0","0.1864","0.1864","0.1864","0.1864"],["1776384240000","211.87","0.1865","0.1865","0.1865","0.1865"],["1776384300000","0","0.1865","0.1865","0.1865","0.1865"],["1776384360000","0","0.1865","0.1865","0.1865","0.1865"],["1776384420000","437.33","0.1856","0.1857","0.1856","0.1857"],["1776384480000","0","0.1856","0.1856","0.1856","0.1856"],["1776384540000","0","0.1856","0.1856","0.1856","0.1856"],["1776384600000","0","0.1856","0.1856","0.1856","0.1856"],["1776384660000","111.99","0.1856","0.1856","0.1856","0.1856"],["1776384720000","232.3","0.1857","0.1857","0.1857","0.1857"],["1776384780000","0","0.1857","0.1857","0.1857","0.1857"],["1776384840000","141.15","0.1861","0.1861","0.1861","0.1861"],["1776384900000","153","0.186","0.186","0.186","0.186"]]}