{"elapsed":"3ms","result":"true","data":[["1794526140000","0","0.015862","0.015862","0.015862","0.015862"],["1794526200000","0","0.015862","0.015862","0.015862","0.015862"],["1794526260000","0","0.015862","0.015862","0.015862","0.015862"],["1794526320000","0","0.015862","0.015862","0.015862","0.015862"],["1794526380000","845","0.015827","0.015828","0.015827","0.015828"],["1794526440000","0","0.015843","0.015845","0.015843","0.015845"],["1794526500000","0","0.015841","0.015842","0.015841","0.015842"],["1794526560000","0","0.015841","0.015841","0.015841","0.015841"],["1794526620000","0","0.015840","0.015841","0.015840","0.015841"],["1794526680000","0","0.015841","0.015841","0.015841","0.015841"],["1794526740000","0","0.015841","0.015841","0.015841","0.015841"],["1794526800000","0","0.015840","0.015841","0.015840","0.015840"],["1794526860000","0","0.015841","0.015841","0.015841","0.015841"],["1794526920000","0","0.015841","0.015841","0.015841","0.015841"],["1794526980000","839","0.015808","0.015808","0.015808","0.015808"],["1794527040000","0","0.015894","0.015897","0.015894","0.015897"],["1794527100000","0","0.015900","0.015900","0.015890","0.015895"],["1794527160000","0","0.015887","0.015900","0.015887","0.015900"],["1794527220000","0","0.015884","0.015886","0.015884","0.015886"],["1794527280000","0","0.015881","0.015883","0.015881","0.015883"],["1794527340000","0","0.015944","0.015948","0.015880","0.015881"],["1794527400000","0","0.015940","0.015943","0.015940","0.015943"],["1794527460000","0","0.015938","0.015939","0.015938","0.015939"],["1794527520000","1099","0.015985","0.015985","0.015985","0.015985"],["1794527580000","9668","0.015953","0.015983","0.015884","0.015983"],["1794527640000","0","0.015936","0.015936","0.015906","0.015906"],["1794527700000","0","0.015918","0.015940","0.015903","0.015937"],["1794527760000","0","0.015913","0.015938","0.015903","0.015919"],["1794527820000","0","0.015937","0.015937","0.015903","0.015914"],["1794527880000","0","0.015919","0.015939","0.015903","0.015937"],["1794527940000","0","0.015924","0.015943","0.015905","0.015921"],["1794528000000","0","0.015937","0.015937","0.015893","0.015925"],["1794528060000","0","0.015912","0.015925","0.015874","0.015925"],["1794528120000","0","0.015933","0.015951","0.015912","0.015912"],["1794528180000","888","0.015902","0.015902","0.015902","0.015902"],["1794528240000","0","0.015947","0.015947","0.015935","0.015935"],["1794528300000","0","0.015936","0.015947","0.015935","0.015947"],["1794528360000","0","0.015937","0.015937","0.015937","0.015937"],["1794528420000","0","0.015937","0.015937","0.015937","0.015937"],["1794528480000","0","0.015945","0.015945","0.015937","0.015937"],["1794528540000","0","0.015945","0.015945","0.015945","0.015945"],["1794528600000","0","0.015918","0.015945","0.015916","0.015945"],["1794528660000","0","0.015927","0.015927","0.015919","0.015919"],["1794528720000","1596","0.015969","0.015969","0.015969","0.015969"],["1794528780000","3196","0.015931","0.015931","0.015931","0.015931"],["1794528840000","0","0.015931","0.015931","0.015928","0.015928"],["1794528900000","0","0.015936","0.015936","0.015932","0.015932"],["1794528960000","0","0.015942","0.015942","0.015937","0.015937"],["1794529020000","0","0.015948","0.015948","0.015943","0.015943"],["1794529080000","0","0.015953","0.015953","0.015949","0.015949"],["1794529140000","0","0.015954","0.015954","0.015954","0.015954"],["1794529200000","165","0.015888","0.015888","0.015888","0.015888"],["1794529260000","0","0.015933","0.015933","0.015927","0.015927"],["1794529320000","0","0.015933","0.015933","0.015933","0.015933"],["1794529380000","1452","0.015906","0.015906","0.015906","0.015906"],["1794529440000","0","0.015922","0.015925","0.015891","0.015905"],["1794529500000","0","0.015919","0.015925","0.015915","0.015917"],["1794529560000","313","0.015957","0.015957","0.015957","0.015957"],["1794529620000","0","0.015917","0.015923","0.015914","0.015917"],["1794529680000","0","0.015921","0.015926","0.015915","0.015919"],["1794529740000","0","0.015921","0.015921","0.015921","0.015921"]]}