{"elapsed":"3ms","result":"true","data":[["1782169020000","0","0.0004956","0.0004956","0.0004956","0.0004956"],["1782169080000","0","0.0004956","0.0004956","0.0004956","0.0004956"],["1782169140000","16898","0.0004965","0.0004965","0.0004965","0.0004965"],["1782169200000","13525","0.00051","0.00051","0.0004966","0.0004966"],["1782169260000","0","0.00051","0.00051","0.00051","0.00051"],["1782169320000","0","0.00051","0.00051","0.00051","0.00051"],["1782169380000","0","0.00051","0.00051","0.00051","0.00051"],["1782169440000","0","0.00051","0.00051","0.00051","0.00051"],["1782169500000","9805","0.0004966","0.0005044","0.0004966","0.0005044"],["1782169560000","1823","0.0005044","0.0005044","0.0005044","0.0005044"],["1782169620000","1863","0.0005044","0.0005044","0.0005044","0.0005044"],["1782169680000","15229","0.0005","0.0005044","0.0005","0.0005044"],["1782169740000","7020","0.0005044","0.0005044","0.0005","0.0005"],["1782169800000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782169860000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782169920000","7850","0.0005044","0.0005044","0.0005044","0.0005044"],["1782169980000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170040000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170100000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170160000","7850","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170220000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170280000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170340000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170400000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170460000","9743","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170520000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170580000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170640000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170700000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170760000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782170820000","56731","0.00049","0.0005044","0.000487","0.0005044"],["1782170880000","44909","0.0004683","0.00049","0.0004683","0.00049"],["1782170940000","1936","0.00047","0.00047","0.00047","0.00047"],["1782171000000","26142","0.0004833","0.0004833","0.0004833","0.0004833"],["1782171060000","109776","0.00049","0.0005064","0.0004839","0.0004839"],["1782171120000","1804","0.0005044","0.0005044","0.0005044","0.0005044"],["1782171180000","0","0.0005044","0.0005044","0.0005044","0.0005044"],["1782171240000","7844","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171300000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171360000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171420000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171480000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171540000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171600000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171660000","7904","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171720000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171780000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171840000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171900000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782171960000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172020000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172080000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172140000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172200000","7844","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172260000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172320000","70","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172380000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172440000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172500000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172560000","0","0.0005048","0.0005048","0.0005048","0.0005048"],["1782172620000","0","0.0005048","0.0005048","0.0005048","0.0005048"]]}