{"elapsed":"2ms","result":"true","data":[["1782162900000","3386","0.50656","0.50744","0.50412","0.50412"],["1782162960000","4317","0.50578","0.50862","0.50497","0.50747"],["1782163020000","3574","0.50453","0.50662","0.50434","0.50575"],["1782163080000","3618","0.50494","0.50594","0.50412","0.50464"],["1782163140000","3534","0.50432","0.50576","0.50375","0.50576"],["1782163200000","4441","0.50699","0.50918","0.5035","0.50432"],["1782163260000","4531","0.50446","0.50807","0.50268","0.5061"],["1782163320000","4194","0.50621","0.50752","0.50337","0.50534"],["1782163380000","3855","0.50516","0.50729","0.50337","0.50585"],["1782163440000","3844","0.50575","0.50729","0.50412","0.50513"],["1782163500000","3502","0.50583","0.50729","0.504","0.50729"],["1782163560000","3596","0.50554","0.50729","0.50433","0.50576"],["1782163620000","4060","0.50573","0.50726","0.50433","0.50433"],["1782163680000","3408","0.5055","0.50724","0.50434","0.50572"],["1782163740000","4078","0.50574","0.50724","0.50521","0.50541"],["1782163800000","4356","0.51071","0.5123","0.50435","0.50578"],["1782163860000","7224","0.51074","0.51794","0.5088","0.51395"],["1782163920000","5212","0.50434","0.51346","0.50292","0.51346"],["1782163980000","3969","0.50372","0.50565","0.50261","0.50421"],["1782164040000","3754","0.50261","0.50566","0.50261","0.50378"],["1782164100000","3954","0.50353","0.50536","0.50262","0.50405"],["1782164160000","4074","0.50351","0.50553","0.50261","0.50359"],["1782164220000","2679","0.503","0.5052","0.50196","0.50358"],["1782164280000","3181","0.50292","0.50437","0.50196","0.50305"],["1782164340000","3938","0.50053","0.5049","0.50001","0.50301"],["1782164400000","4450","0.4987","0.50491","0.49857","0.5006"],["1782164460000","7143","0.49802","0.50442","0.49489","0.49849"],["1782164520000","3295","0.49675","0.50012","0.49444","0.4981"],["1782164580000","3667","0.49575","0.49931","0.49427","0.49699"],["1782164640000","3725","0.49576","0.49769","0.4943","0.49586"],["1782164700000","3758","0.49567","0.49755","0.49431","0.49582"],["1782164760000","4353","0.49574","0.49765","0.49427","0.49544"],["1782164820000","3841","0.49583","0.49836","0.49446","0.49568"],["1782164880000","3461","0.49635","0.49842","0.49502","0.49613"],["1782164940000","3624","0.49563","0.49732","0.49394","0.49636"],["1782165000000","3209","0.49492","0.49637","0.49407","0.49637"],["1782165060000","4052","0.49653","0.49804","0.49424","0.49492"],["1782165120000","3876","0.49548","0.49758","0.49389","0.49664"],["1782165180000","3424","0.49703","0.49839","0.4939","0.49554"],["1782165240000","3420","0.49576","0.49633","0.49388","0.49627"],["1782165300000","3831","0.49576","0.49831","0.49393","0.4958"],["1782165360000","3209","0.49494","0.49699","0.49388","0.49576"],["1782165420000","3696","0.49518","0.49736","0.49388","0.49493"],["1782165480000","3816","0.49775","0.49844","0.49388","0.4953"],["1782165540000","3353","0.49713","0.49837","0.49406","0.49406"],["1782165600000","2236","0.49652","0.49837","0.49407","0.49706"],["1782165660000","2399","0.49579","0.49844","0.49427","0.4981"],["1782165720000","3100","0.5002","0.50136","0.49446","0.49457"],["1782165780000","2721","0.4966","0.50312","0.49531","0.50022"],["1782165840000","3023","0.49911","0.50074","0.4953","0.49652"],["1782165900000","3188","0.50248","0.50615","0.4992","0.50031"],["1782165960000","3607","0.50334","0.50405","0.50232","0.50386"],["1782166020000","4289","0.50906","0.51016","0.50287","0.50375"],["1782166080000","3749","0.5116","0.51315","0.50653","0.50904"],["1782166140000","9122","0.5185","0.52413","0.50879","0.51159"],["1782166200000","3410","0.51243","0.52026","0.51243","0.51876"],["1782166260000","2248","0.51181","0.51697","0.51109","0.51253"],["1782166320000","4075","0.5165","0.5165","0.51065","0.51107"],["1782166380000","3597","0.52132","0.52178","0.51611","0.51761"],["1782166440000","1995","0.52038","0.52132","0.51827","0.52132"],["1782166500000","1189","0.51988","0.5213","0.51827","0.51965"]]}