{"elapsed":"2ms","result":"true","data":[["1794526080000","80","0.15598","0.15598","0.15598","0.15598"],["1794526140000","340","0.1562","0.15623","0.15614","0.15623"],["1794526200000","1293","0.15607","0.15638","0.15588","0.15606"],["1794526260000","1286","0.15612","0.15613","0.15593","0.15612"],["1794526320000","623","0.15619","0.15647","0.15599","0.15612"],["1794526380000","262","0.15636","0.15636","0.15626","0.15636"],["1794526440000","1081","0.15625","0.15644","0.15625","0.15643"],["1794526500000","414","0.15626","0.15666","0.15626","0.15636"],["1794526560000","1619","0.15636","0.15638","0.1562","0.15638"],["1794526620000","729","0.15623","0.1564","0.15623","0.15637"],["1794526680000","0","0.15630","0.15631","0.15626","0.15631"],["1794526740000","792","0.1562","0.15642","0.1562","0.15642"],["1794526800000","6637","0.15628","0.15674","0.15606","0.15634"],["1794526860000","3308","0.1561","0.15634","0.15585","0.15631"],["1794526920000","1924","0.15613","0.15666","0.15595","0.15605"],["1794526980000","2270","0.15625","0.15633","0.15611","0.15622"],["1794527040000","878","0.15585","0.15608","0.15585","0.15608"],["1794527100000","362","0.15594","0.15632","0.15591","0.15591"],["1794527160000","490","0.15631","0.15635","0.15596","0.15596"],["1794527220000","876","0.15642","0.15642","0.15616","0.15627"],["1794527280000","4220","0.15628","0.15643","0.1562","0.15643"],["1794527340000","2759","0.15592","0.15645","0.15585","0.15639"],["1794527400000","668","0.15595","0.15596","0.15595","0.15596"],["1794527460000","2830","0.15592","0.15604","0.15592","0.15603"],["1794527520000","2261","0.15605","0.15622","0.156","0.15601"],["1794527580000","80","0.15613","0.15613","0.15605","0.15605"],["1794527640000","1755","0.15615","0.15631","0.15615","0.15627"],["1794527700000","847","0.15624","0.15663","0.15624","0.15637"],["1794527760000","182","0.15624","0.15624","0.15623","0.15623"],["1794527820000","287","0.15653","0.15653","0.1564","0.1564"],["1794527880000","0","0.15660","0.15667","0.15640","0.15640"],["1794527940000","2810","0.1569","0.15693","0.1567","0.1567"],["1794528000000","0","0.15652","0.15686","0.15648","0.15686"],["1794528060000","0","0.15660","0.15660","0.15652","0.15652"],["1794528120000","287","0.15682","0.15682","0.15658","0.15658"],["1794528180000","88","0.15703","0.15703","0.15703","0.15703"],["1794528240000","517","0.15722","0.15731","0.15699","0.15699"],["1794528300000","182","0.15718","0.15732","0.15718","0.15732"],["1794528360000","636","0.15779","0.15779","0.15731","0.15731"],["1794528420000","214","0.15758","0.1577","0.15758","0.1577"],["1794528480000","0","0.15773","0.15773","0.15751","0.15771"],["1794528540000","0","0.15765","0.15773","0.15757","0.15761"],["1794528600000","0","0.15767","0.15767","0.15761","0.15761"],["1794528660000","0","0.15776","0.15785","0.15769","0.15769"],["1794528720000","0","0.15767","0.15791","0.15762","0.15785"],["1794528780000","37","0.15787","0.15787","0.15787","0.15787"],["1794528840000","890","0.158","0.158","0.15792","0.15792"],["1794528900000","0","0.15780","0.15790","0.15775","0.15778"],["1794528960000","0","0.15780","0.15785","0.15778","0.15785"],["1794529020000","0","0.15745","0.15788","0.15740","0.15788"],["1794529080000","50","0.15777","0.15777","0.15773","0.15773"],["1794529140000","0","0.15777","0.15777","0.15777","0.15777"],["1794529200000","0","0.15762","0.15764","0.15762","0.15762"],["1794529260000","0","0.15763","0.15763","0.15758","0.15758"],["1794529320000","747","0.1578","0.15783","0.15769","0.15769"],["1794529380000","323","0.15826","0.15827","0.15815","0.15815"],["1794529440000","0","0.15820","0.15831","0.15815","0.15817"],["1794529500000","673","0.15816","0.15816","0.15816","0.15816"],["1794529560000","1401","0.1585","0.1585","0.1585","0.1585"],["1794529620000","0","0.15878","0.15880","0.15871","0.15880"],["1794529680000","137","0.1587","0.1587","0.1587","0.1587"]]}