{"elapsed":"2ms","result":"true","data":[["1782174840000","16633","0.0006012","0.0006012","0.0006012","0.0006012"],["1782174900000","0","0.0006012","0.0006012","0.0006012","0.0006012"],["1782174960000","0","0.0006012","0.0006012","0.0006012","0.0006012"],["1782175020000","350883","0.0006003","0.0006012","0.0005995","0.0006007"],["1782175080000","32805","0.0005995","0.0005998","0.0005995","0.0005998"],["1782175140000","209136","0.000602","0.000602","0.000602","0.000602"],["1782175200000","0","0.000602","0.000602","0.000602","0.000602"],["1782175260000","0","0.000602","0.000602","0.000602","0.000602"],["1782175320000","0","0.000602","0.000602","0.000602","0.000602"],["1782175380000","10314","0.0005995","0.0005995","0.0005995","0.0005995"],["1782175440000","0","0.0005995","0.0005995","0.0005995","0.0005995"],["1782175500000","1886","0.000602","0.000602","0.000602","0.000602"],["1782175560000","0","0.000602","0.000602","0.000602","0.000602"],["1782175620000","0","0.000602","0.000602","0.000602","0.000602"],["1782175680000","15131","0.0005998","0.0005998","0.0005998","0.0005998"],["1782175740000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782175800000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782175860000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782175920000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782175980000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782176040000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782176100000","0","0.0005998","0.0005998","0.0005998","0.0005998"],["1782176160000","248535","0.0005996","0.000602","0.0005996","0.000602"],["1782176220000","0","0.0005996","0.0005996","0.0005996","0.0005996"],["1782176280000","321712","0.0005993","0.0005998","0.0005993","0.0005998"],["1782176340000","0","0.0005993","0.0005993","0.0005993","0.0005993"],["1782176400000","0","0.0005993","0.0005993","0.0005993","0.0005993"],["1782176460000","112531","0.0006","0.0006","0.0006","0.0006"],["1782176520000","0","0.0006","0.0006","0.0006","0.0006"],["1782176580000","7640","0.0006","0.0006","0.0006","0.0006"],["1782176640000","0","0.0006","0.0006","0.0006","0.0006"],["1782176700000","0","0.0006","0.0006","0.0006","0.0006"],["1782176760000","0","0.0006","0.0006","0.0006","0.0006"],["1782176820000","4958213","0.0005962","0.0006","0.0005952","0.0006"],["1782176880000","5093137","0.0005956","0.0005962","0.000591","0.0005962"],["1782176940000","1014818","0.0005964","0.0005986","0.0005934","0.0005936"],["1782177000000","306796","0.0005942","0.0005942","0.0005933","0.0005933"],["1782177060000","0","0.0005942","0.0005942","0.0005942","0.0005942"],["1782177120000","0","0.0005942","0.0005942","0.0005942","0.0005942"],["1782177180000","53347","0.000594","0.000594","0.0005927","0.0005927"],["1782177240000","0","0.000594","0.000594","0.000594","0.000594"],["1782177300000","207636","0.000594","0.000594","0.0005919","0.0005919"],["1782177360000","0","0.000594","0.000594","0.000594","0.000594"],["1782177420000","154462","0.0005951","0.0005953","0.0005951","0.0005953"],["1782177480000","685425","0.0005947","0.0005951","0.0005928","0.0005951"],["1782177540000","0","0.0005947","0.0005947","0.0005947","0.0005947"],["1782177600000","0","0.0005947","0.0005947","0.0005947","0.0005947"],["1782177660000","0","0.0005947","0.0005947","0.0005947","0.0005947"],["1782177720000","50251","0.0005955","0.0005955","0.0005955","0.0005955"],["1782177780000","137117","0.0005959","0.0005959","0.0005951","0.0005951"],["1782177840000","0","0.0005959","0.0005959","0.0005959","0.0005959"],["1782177900000","0","0.0005959","0.0005959","0.0005959","0.0005959"],["1782177960000","0","0.0005959","0.0005959","0.0005959","0.0005959"],["1782178020000","0","0.0005959","0.0005959","0.0005959","0.0005959"],["1782178080000","266962","0.0005983","0.0005983","0.0005965","0.0005965"],["1782178140000","306117","0.0005979","0.0005979","0.000597","0.000597"],["1782178200000","43135","0.000599","0.000599","0.000599","0.000599"],["1782178260000","332809","0.0005988","0.0005988","0.0005968","0.0005969"],["1782178320000","0","0.0005988","0.0005988","0.0005988","0.0005988"],["1782178380000","202421","0.0005985","0.0005985","0.0005985","0.0005985"],["1782178440000","0","0.0005985","0.0005985","0.0005985","0.0005985"]]}