{"elapsed":"9ms","result":"true","data":[["1778264340000","4320.92","0.02263","0.02263","0.02259","0.02259"],["1778264400000","2206.53","0.02266","0.02266","0.02266","0.02266"],["1778264460000","14377.21","0.02281","0.02281","0.02269","0.02269"],["1778264520000","0","0.02281","0.02281","0.02281","0.02281"],["1778264580000","418525.71","0.02283","0.02283","0.0228","0.0228"],["1778264640000","586.59","0.02288","0.02288","0.02288","0.02288"],["1778264700000","150831.61","0.02287","0.0229","0.02287","0.0229"],["1778264760000","0","0.02287","0.02287","0.02287","0.02287"],["1778264820000","123060.99","0.02295","0.02295","0.02285","0.02294"],["1778264880000","0","0.02295","0.02295","0.02295","0.02295"],["1778264940000","4525.39","0.0229","0.0229","0.0229","0.0229"],["1778265000000","6525.32","0.02288","0.02288","0.02288","0.02288"],["1778265060000","236523.68","0.02279","0.02291","0.02279","0.02291"],["1778265120000","0","0.02279","0.02279","0.02279","0.02279"],["1778265180000","18396.39","0.02303","0.02303","0.02295","0.02295"],["1778265240000","88844.87","0.023","0.0231","0.023","0.02305"],["1778265300000","0","0.023","0.023","0.023","0.023"],["1778265360000","869.18","0.02301","0.02301","0.02301","0.02301"],["1778265420000","16626.12","0.0229","0.02299","0.0229","0.02295"],["1778265480000","286990.78","0.0229","0.0229","0.02286","0.02286"],["1778265540000","0","0.0229","0.0229","0.0229","0.0229"],["1778265600000","3088.07","0.02285","0.0229","0.02285","0.0229"],["1778265660000","7009.03","0.0228","0.02286","0.0228","0.02281"],["1778265720000","879.55","0.02279","0.02279","0.02275","0.02275"],["1778265780000","238737.68","0.02291","0.02291","0.02291","0.02291"],["1778265840000","1111.29","0.02283","0.02289","0.02283","0.02289"],["1778265900000","0","0.02283","0.02283","0.02283","0.02283"],["1778265960000","1083.52","0.02303","0.02303","0.02297","0.02297"],["1778266020000","286977.1","0.02302","0.02302","0.02302","0.02302"],["1778266080000","43.82","0.023","0.023","0.023","0.023"],["1778266140000","0","0.023","0.023","0.023","0.023"],["1778266200000","104.71","0.02314","0.02314","0.02314","0.02314"],["1778266260000","0","0.02314","0.02314","0.02314","0.02314"],["1778266320000","242080.74","0.02301","0.02306","0.023","0.02303"],["1778266380000","45.81","0.0229","0.0229","0.0229","0.0229"],["1778266440000","0","0.0229","0.0229","0.0229","0.0229"],["1778266500000","1012716.22","0.02265","0.02283","0.02265","0.02283"],["1778266560000","203.51","0.0227","0.0227","0.0227","0.0227"],["1778266620000","0","0.0227","0.0227","0.0227","0.0227"],["1778266680000","0","0.0227","0.0227","0.0227","0.0227"],["1778266740000","401664.46","0.0226","0.02275","0.0226","0.02275"],["1778266800000","11743.94","0.0224","0.02258","0.0224","0.02258"],["1778266860000","3058.04","0.02248","0.02248","0.02248","0.02248"],["1778266920000","323367.56","0.02247","0.02251","0.02247","0.02251"],["1778266980000","27722.05","0.02246","0.02246","0.02246","0.02246"],["1778267040000","0","0.02246","0.02246","0.02246","0.02246"],["1778267100000","0","0.02246","0.02246","0.02246","0.02246"],["1778267160000","44.3","0.02258","0.02258","0.02258","0.02258"],["1778267220000","0","0.02258","0.02258","0.02258","0.02258"],["1778267280000","0","0.02258","0.02258","0.02258","0.02258"],["1778267340000","0","0.02258","0.02258","0.02258","0.02258"],["1778267400000","15193.07","0.02271","0.02275","0.02271","0.02275"],["1778267460000","0","0.02271","0.02271","0.02271","0.02271"],["1778267520000","2051.33","0.02277","0.02277","0.02277","0.02277"],["1778267580000","368008.38","0.0229","0.0229","0.02281","0.02281"],["1778267640000","0","0.0229","0.0229","0.0229","0.0229"],["1778267700000","0","0.0229","0.0229","0.0229","0.0229"],["1778267760000","11635.41","0.02314","0.0232","0.02303","0.02303"],["1778267820000","5847.4","0.02304","0.02309","0.02304","0.02309"],["1778267880000","9568.8","0.02302","0.02305","0.02299","0.02304"],["1778267940000","0","0.02302","0.02302","0.02302","0.02302"]]}