{"elapsed":"3ms","result":"true","data":[["1779369960000","69.8","0.01746","0.01746","0.01746","0.01746"],["1779370020000","0","0.01746","0.01746","0.01746","0.01746"],["1779370080000","0","0.01746","0.01746","0.01746","0.01746"],["1779370140000","25914.83","0.01755","0.01755","0.01749","0.01749"],["1779370200000","78944.13","0.01749","0.01757","0.01749","0.01757"],["1779370260000","65390.75","0.01722","0.01745","0.01722","0.01745"],["1779370320000","1088.93","0.01731","0.01731","0.01727","0.01727"],["1779370380000","39678.79","0.01724","0.01727","0.01714","0.01727"],["1779370440000","12337.21","0.01733","0.01733","0.01727","0.01727"],["1779370500000","388.26","0.01731","0.01731","0.01727","0.01727"],["1779370560000","296737.27","0.01722","0.01731","0.01722","0.01728"],["1779370620000","946.35","0.01722","0.01727","0.01718","0.01718"],["1779370680000","124200.42","0.01699","0.01718","0.01695","0.01718"],["1779370740000","10140.16","0.01699","0.01709","0.01691","0.01701"],["1779370800000","142258.14","0.01709","0.01709","0.01704","0.01704"],["1779370860000","194.13","0.01709","0.01709","0.01709","0.01709"],["1779370920000","38385.79","0.01705","0.01705","0.01704","0.01704"],["1779370980000","29841.91","0.01699","0.01704","0.01699","0.01704"],["1779371040000","143906.18","0.01684","0.01689","0.01678","0.01689"],["1779371100000","852594.79","0.01694","0.01701","0.01694","0.01701"],["1779371160000","124752.07","0.01704","0.01709","0.01704","0.01704"],["1779371220000","623.27","0.01702","0.01702","0.01699","0.01699"],["1779371280000","3689.96","0.01695","0.01697","0.01693","0.01693"],["1779371340000","438.08","0.01698","0.01698","0.01698","0.01698"],["1779371400000","1372601.03","0.01704","0.01704","0.01692","0.01692"],["1779371460000","123765.91","0.01714","0.01714","0.01704","0.01709"],["1779371520000","31032.93","0.01722","0.01727","0.01718","0.01718"],["1779371580000","360022.59","0.01726","0.01727","0.01719","0.01719"],["1779371640000","3326.88","0.0174","0.0174","0.01726","0.01726"],["1779371700000","951736.92","0.01751","0.01754","0.01745","0.01745"],["1779371760000","719.31","0.01745","0.01749","0.01745","0.01748"],["1779371820000","388.26","0.01745","0.01749","0.01745","0.01749"],["1779371880000","51260","0.01742","0.01744","0.01738","0.0174"],["1779371940000","388.26","0.01749","0.01749","0.01745","0.01745"],["1779372000000","48003.55","0.01753","0.01753","0.01751","0.01751"],["1779372060000","115290.89","0.01745","0.01749","0.01745","0.01745"],["1779372120000","26947.35","0.01759","0.01759","0.01749","0.01749"],["1779372180000","784690.42","0.01745","0.01754","0.01745","0.01754"],["1779372240000","403094.59","0.01747","0.01749","0.0174","0.0174"],["1779372300000","692.97","0.01736","0.0174","0.01736","0.0174"],["1779372360000","3336.13","0.01722","0.01731","0.01722","0.01731"],["1779372420000","1623.88","0.01722","0.01722","0.01718","0.01718"],["1779372480000","1697.24","0.0173","0.0173","0.01727","0.01727"],["1779372540000","4636.16","0.01744","0.01744","0.01731","0.01731"],["1779372600000","388.26","0.01731","0.01736","0.01731","0.01736"],["1779372660000","656.85","0.01729","0.0173","0.01727","0.0173"],["1779372720000","910052.98","0.01725","0.01725","0.01725","0.01725"],["1779372780000","169915.56","0.01719","0.01727","0.01717","0.01727"],["1779372840000","765045.56","0.01721","0.01722","0.01721","0.01721"],["1779372900000","2123.7","0.01706","0.01718","0.01704","0.01718"],["1779372960000","11067.92","0.01694","0.01704","0.01694","0.017"],["1779373020000","362656.49","0.0171","0.0171","0.01704","0.01704"],["1779373080000","28992.67","0.01694","0.01707","0.01694","0.01707"],["1779373140000","98.68","0.01698","0.01698","0.01698","0.01698"],["1779373200000","202851.48","0.01687","0.01696","0.01687","0.01696"],["1779373260000","52831.95","0.01686","0.01691","0.0168","0.0168"],["1779373320000","113668","0.01699","0.01699","0.01692","0.01692"],["1779373380000","15163.02","0.01685","0.01685","0.01685","0.01685"],["1779373440000","169.87","0.01696","0.01696","0.01695","0.01695"],["1779373500000","147467.64","0.01694","0.01695","0.01694","0.01695"],["1779373560000","0","0.01694","0.01694","0.01694","0.01694"]]}