{"elapsed":"3ms","result":"true","data":[["1779368640000","0","0.01752","0.01752","0.01752","0.01752"],["1779368700000","26250","0.01749","0.01749","0.01749","0.01749"],["1779368760000","673113.22","0.01745","0.01747","0.01745","0.01747"],["1779368820000","194.13","0.01749","0.01749","0.01749","0.01749"],["1779368880000","6483.98","0.01748","0.01748","0.01748","0.01748"],["1779368940000","0","0.01748","0.01748","0.01748","0.01748"],["1779369000000","0","0.01748","0.01748","0.01748","0.01748"],["1779369060000","858.61","0.01748","0.01748","0.01748","0.01748"],["1779369120000","0","0.01748","0.01748","0.01748","0.01748"],["1779369180000","0","0.01748","0.01748","0.01748","0.01748"],["1779369240000","2443.65","0.01751","0.01751","0.01751","0.01751"],["1779369300000","4337.19","0.01742","0.01745","0.01742","0.01745"],["1779369360000","0","0.01742","0.01742","0.01742","0.01742"],["1779369420000","1641.02","0.0174","0.01747","0.0174","0.01747"],["1779369480000","596.95","0.01736","0.01736","0.01736","0.01736"],["1779369540000","108258.39","0.01738","0.01738","0.01738","0.01738"],["1779369600000","0","0.01738","0.01738","0.01738","0.01738"],["1779369660000","790.67","0.01746","0.01746","0.0174","0.0174"],["1779369720000","22094.67","0.01749","0.01749","0.01746","0.01746"],["1779369780000","32403.36","0.01749","0.01754","0.01749","0.01754"],["1779369840000","42197.98","0.01743","0.01746","0.01743","0.01745"],["1779369900000","0","0.01743","0.01743","0.01743","0.01743"],["1779369960000","69.8","0.01746","0.01746","0.01746","0.01746"],["1779370020000","0","0.01746","0.01746","0.01746","0.01746"],["1779370080000","0","0.01746","0.01746","0.01746","0.01746"],["1779370140000","25914.83","0.01755","0.01755","0.01749","0.01749"],["1779370200000","78944.13","0.01749","0.01757","0.01749","0.01757"],["1779370260000","65390.75","0.01722","0.01745","0.01722","0.01745"],["1779370320000","1088.93","0.01731","0.01731","0.01727","0.01727"],["1779370380000","39678.79","0.01724","0.01727","0.01714","0.01727"],["1779370440000","12337.21","0.01733","0.01733","0.01727","0.01727"],["1779370500000","388.26","0.01731","0.01731","0.01727","0.01727"],["1779370560000","296737.27","0.01722","0.01731","0.01722","0.01728"],["1779370620000","946.35","0.01722","0.01727","0.01718","0.01718"],["1779370680000","124200.42","0.01699","0.01718","0.01695","0.01718"],["1779370740000","10140.16","0.01699","0.01709","0.01691","0.01701"],["1779370800000","142258.14","0.01709","0.01709","0.01704","0.01704"],["1779370860000","194.13","0.01709","0.01709","0.01709","0.01709"],["1779370920000","38385.79","0.01705","0.01705","0.01704","0.01704"],["1779370980000","29841.91","0.01699","0.01704","0.01699","0.01704"],["1779371040000","143906.18","0.01684","0.01689","0.01678","0.01689"],["1779371100000","852594.79","0.01694","0.01701","0.01694","0.01701"],["1779371160000","124752.07","0.01704","0.01709","0.01704","0.01704"],["1779371220000","623.27","0.01702","0.01702","0.01699","0.01699"],["1779371280000","3689.96","0.01695","0.01697","0.01693","0.01693"],["1779371340000","438.08","0.01698","0.01698","0.01698","0.01698"],["1779371400000","1372601.03","0.01704","0.01704","0.01692","0.01692"],["1779371460000","123765.91","0.01714","0.01714","0.01704","0.01709"],["1779371520000","31032.93","0.01722","0.01727","0.01718","0.01718"],["1779371580000","360022.59","0.01726","0.01727","0.01719","0.01719"],["1779371640000","3326.88","0.0174","0.0174","0.01726","0.01726"],["1779371700000","951736.92","0.01751","0.01754","0.01745","0.01745"],["1779371760000","719.31","0.01745","0.01749","0.01745","0.01748"],["1779371820000","388.26","0.01745","0.01749","0.01745","0.01749"],["1779371880000","51260","0.01742","0.01744","0.01738","0.0174"],["1779371940000","388.26","0.01749","0.01749","0.01745","0.01745"],["1779372000000","48003.55","0.01753","0.01753","0.01751","0.01751"],["1779372060000","115290.89","0.01745","0.01749","0.01745","0.01745"],["1779372120000","26947.35","0.01759","0.01759","0.01749","0.01749"],["1779372180000","784690.42","0.01745","0.01754","0.01745","0.01754"],["1779372240000","0","0.01745","0.01745","0.01745","0.01745"]]}