{"elapsed":"1ms","result":"true","data":[["1780098420000","24458.82","0.01225","0.01225","0.01224","0.01224"],["1780098480000","0","0.01225","0.01225","0.01225","0.01225"],["1780098540000","0","0.01225","0.01225","0.01225","0.01225"],["1780098600000","5132.35","0.01229","0.01232","0.01228","0.01228"],["1780098660000","52295.86","0.01233","0.01233","0.01233","0.01233"],["1780098720000","0","0.01233","0.01233","0.01233","0.01233"],["1780098780000","154765.71","0.01237","0.01238","0.01232","0.01232"],["1780098840000","5663.21","0.01232","0.01232","0.01232","0.01232"],["1780098900000","0","0.01232","0.01232","0.01232","0.01232"],["1780098960000","0","0.01232","0.01232","0.01232","0.01232"],["1780099020000","0","0.01232","0.01232","0.01232","0.01232"],["1780099080000","0","0.01232","0.01232","0.01232","0.01232"],["1780099140000","197.41","0.01228","0.01228","0.01228","0.01228"],["1780099200000","3605.9","0.01234","0.01234","0.01232","0.01232"],["1780099260000","238020.71","0.01226","0.01228","0.01225","0.01228"],["1780099320000","197.41","0.01223","0.01223","0.01223","0.01223"],["1780099380000","183428.99","0.01221","0.01223","0.0122","0.0122"],["1780099440000","12809.42","0.01219","0.01219","0.01219","0.01219"],["1780099500000","573.66","0.01218","0.01218","0.01218","0.01218"],["1780099560000","0","0.01218","0.01218","0.01218","0.01218"],["1780099620000","0","0.01218","0.01218","0.01218","0.01218"],["1780099680000","94577.66","0.01228","0.01228","0.01223","0.01223"],["1780099740000","1806.22","0.01227","0.01227","0.01227","0.01227"],["1780099800000","573.08","0.01229","0.01229","0.01229","0.01229"],["1780099860000","221170.18","0.01225","0.01225","0.01225","0.01225"],["1780099920000","1852.21","0.01227","0.01227","0.01227","0.01227"],["1780099980000","0","0.01227","0.01227","0.01227","0.01227"],["1780100040000","0","0.01227","0.01227","0.01227","0.01227"],["1780100100000","10197.41","0.01232","0.01232","0.01232","0.01232"],["1780100160000","1144480.42","0.01232","0.01232","0.01231","0.01231"],["1780100220000","0","0.01232","0.01232","0.01232","0.01232"],["1780100280000","0","0.01232","0.01232","0.01232","0.01232"],["1780100340000","0","0.01232","0.01232","0.01232","0.01232"],["1780100400000","126765.59","0.01231","0.01231","0.01231","0.01231"],["1780100460000","0","0.01231","0.01231","0.01231","0.01231"],["1780100520000","2112.1","0.01231","0.01231","0.01231","0.01231"],["1780100580000","0","0.01231","0.01231","0.01231","0.01231"],["1780100640000","60406.75","0.01233","0.01233","0.01233","0.01233"],["1780100700000","16747.76","0.01232","0.01232","0.01232","0.01232"],["1780100760000","28004.28","0.01232","0.01232","0.01232","0.01232"],["1780100820000","0","0.01232","0.01232","0.01232","0.01232"],["1780100880000","28125","0.01232","0.01232","0.01232","0.01232"],["1780100940000","0","0.01232","0.01232","0.01232","0.01232"],["1780101000000","0","0.01232","0.01232","0.01232","0.01232"],["1780101060000","197.41","0.01228","0.01228","0.01228","0.01228"],["1780101120000","4041","0.01232","0.01232","0.01231","0.01231"],["1780101180000","96911.7","0.01233","0.01233","0.01233","0.01233"],["1780101240000","102434.23","0.01234","0.01234","0.01234","0.01234"],["1780101300000","1733.5","0.01232","0.01232","0.01232","0.01232"],["1780101360000","61130.49","0.01233","0.01233","0.01233","0.01233"],["1780101420000","1256.5","0.01239","0.01239","0.01237","0.01237"],["1780101480000","242648.18","0.01246","0.01249","0.01241","0.01241"],["1780101540000","0","0.01246","0.01246","0.01246","0.01246"],["1780101600000","0","0.01246","0.01246","0.01246","0.01246"],["1780101660000","0","0.01246","0.01246","0.01246","0.01246"],["1780101720000","0","0.01246","0.01246","0.01246","0.01246"],["1780101780000","400.64","0.01248","0.01248","0.01248","0.01248"],["1780101840000","10000","0.01247","0.01247","0.01247","0.01247"],["1780101900000","1213.83","0.01248","0.01248","0.01248","0.01248"],["1780101960000","682950.18","0.01251","0.01251","0.01251","0.01251"],["1780102020000","63847.08","0.01253","0.01253","0.01251","0.01251"]]}