{"elapsed":"3ms","result":"true","data":[["1779206340000","1001","0.2185","0.2185","0.2185","0.2185"],["1779206400000","0","0.2185","0.2185","0.2185","0.2185"],["1779206460000","5.58","0.2176","0.2176","0.2176","0.2176"],["1779206520000","189.41","0.2179","0.2185","0.2179","0.2185"],["1779206580000","0","0.2179","0.2179","0.2179","0.2179"],["1779206640000","2351.76","0.2182","0.2182","0.2182","0.2182"],["1779206700000","61676.4","0.2181","0.2181","0.2181","0.2181"],["1779206760000","0","0.2181","0.2181","0.2181","0.2181"],["1779206820000","1892.55","0.219","0.219","0.2188","0.2188"],["1779206880000","1577.7","0.2187","0.2188","0.2187","0.2188"],["1779206940000","967.35","0.22","0.22","0.2187","0.2187"],["1779207000000","1716.69","0.2204","0.2204","0.2204","0.2204"],["1779207060000","0","0.2204","0.2204","0.2204","0.2204"],["1779207120000","24062.5","0.2193","0.2195","0.2193","0.2195"],["1779207180000","5.99","0.2189","0.2189","0.2189","0.2189"],["1779207240000","0","0.2189","0.2189","0.2189","0.2189"],["1779207300000","6.73","0.2183","0.2183","0.2183","0.2183"],["1779207360000","0","0.2183","0.2183","0.2183","0.2183"],["1779207420000","0","0.2183","0.2183","0.2183","0.2183"],["1779207480000","0","0.2183","0.2183","0.2183","0.2183"],["1779207540000","5781.68","0.2164","0.2168","0.2163","0.2166"],["1779207600000","4000","0.2165","0.2166","0.2165","0.2166"],["1779207660000","0","0.2165","0.2165","0.2165","0.2165"],["1779207720000","0","0.2165","0.2165","0.2165","0.2165"],["1779207780000","0","0.2165","0.2165","0.2165","0.2165"],["1779207840000","0","0.2165","0.2165","0.2165","0.2165"],["1779207900000","4062.5","0.2163","0.2163","0.2163","0.2163"],["1779207960000","0","0.2163","0.2163","0.2163","0.2163"],["1779208020000","0","0.2163","0.2163","0.2163","0.2163"],["1779208080000","0","0.2163","0.2163","0.2163","0.2163"],["1779208140000","0","0.2163","0.2163","0.2163","0.2163"],["1779208200000","4458.24","0.217","0.217","0.2169","0.2169"],["1779208260000","0","0.217","0.217","0.217","0.217"],["1779208320000","68.52","0.2155","0.2155","0.2155","0.2155"],["1779208380000","192.81","0.2158","0.2165","0.2158","0.2165"],["1779208440000","2088.33","0.2148","0.2157","0.2148","0.2157"],["1779208500000","46.36","0.2157","0.2157","0.2157","0.2157"],["1779208560000","4382.81","0.2151","0.2154","0.2151","0.2154"],["1779208620000","46.21","0.2164","0.2164","0.2164","0.2164"],["1779208680000","7154.09","0.2163","0.2166","0.2163","0.2166"],["1779208740000","0","0.2163","0.2163","0.2163","0.2163"],["1779208800000","7.71","0.216","0.216","0.216","0.216"],["1779208860000","78.09","0.2161","0.2161","0.2155","0.2155"],["1779208920000","62.13","0.2159","0.2159","0.2159","0.2159"],["1779208980000","0","0.2159","0.2159","0.2159","0.2159"],["1779209040000","6.73","0.215","0.215","0.215","0.215"],["1779209100000","1284.2","0.2149","0.2149","0.2146","0.2146"],["1779209160000","0","0.2149","0.2149","0.2149","0.2149"],["1779209220000","0","0.2149","0.2149","0.2149","0.2149"],["1779209280000","0","0.2149","0.2149","0.2149","0.2149"],["1779209340000","2301.36","0.2148","0.2148","0.2148","0.2148"],["1779209400000","0","0.2148","0.2148","0.2148","0.2148"],["1779209460000","0","0.2148","0.2148","0.2148","0.2148"],["1779209520000","452.58","0.2132","0.2133","0.213","0.2133"],["1779209580000","1844.43","0.2128","0.2135","0.2128","0.2135"],["1779209640000","220.15","0.2134","0.2135","0.2134","0.2135"],["1779209700000","0","0.2134","0.2134","0.2134","0.2134"],["1779209760000","0","0.2134","0.2134","0.2134","0.2134"],["1779209820000","0","0.2134","0.2134","0.2134","0.2134"],["1779209880000","0","0.2134","0.2134","0.2134","0.2134"],["1779209940000","0","0.2134","0.2134","0.2134","0.2134"]]}