{"elapsed":"3ms","result":"true","data":[["1776449580000","0","4.4918","4.4996","4.4918","4.4996"],["1776449640000","0","4.4940","4.4940","4.4929","4.4929"],["1776449700000","0","4.4973","4.4973","4.4918","4.4962"],["1776449760000","0","4.4984","4.4984","4.4962","4.4962"],["1776449820000","0","4.5072","4.5072","4.4995","4.4995"],["1776449880000","0","4.5050","4.5094","4.5050","4.5083"],["1776449940000","0","4.5039","4.5072","4.5006","4.5072"],["1776450000000","0","4.5017","4.5050","4.4995","4.5050"],["1776450060000","127.59","4.5041","4.5041","4.5041","4.5041"],["1776450120000","0","4.4962","4.4962","4.4918","4.4951"],["1776450180000","0","4.4995","4.5006","4.4940","4.4973"],["1776450240000","0","4.5006","4.5028","4.5006","4.5006"],["1776450300000","0","4.5039","4.5061","4.5017","4.5017"],["1776450360000","0","4.4995","4.5039","4.4995","4.5028"],["1776450420000","0","4.4995","4.5006","4.4984","4.4984"],["1776450480000","0","4.4984","4.5006","4.4962","4.5006"],["1776450540000","0","4.4895","4.4962","4.4895","4.4962"],["1776450600000","160.256","4.4859","4.4859","4.4859","4.4859"],["1776450660000","0","4.4805","4.4839","4.4783","4.4839"],["1776450720000","0","4.4860","4.4860","4.4816","4.4816"],["1776450780000","19.839","4.4788","4.4788","4.4788","4.4788"],["1776450840000","0","4.4871","4.4893","4.4860","4.4882"],["1776450900000","158.579","4.4832","4.4832","4.4832","4.4832"],["1776450960000","0","4.4849","4.4849","4.4849","4.4849"],["1776451020000","0","4.4860","4.4871","4.4838","4.4860"],["1776451080000","0","4.4904","4.4904","4.4871","4.4871"],["1776451140000","0","4.4926","4.4937","4.4915","4.4915"],["1776451200000","0","4.4992","4.4992","4.4937","4.4937"],["1776451260000","0","4.5025","4.5025","4.4992","4.5003"],["1776451320000","0","4.5003","4.5036","4.5003","4.5036"],["1776451380000","0","4.5036","4.5036","4.4992","4.4992"],["1776451440000","22.095","4.4986","4.4986","4.4986","4.4986"],["1776451500000","0","4.5036","4.5036","4.5014","4.5025"],["1776451560000","0","4.5036","4.5047","4.5025","4.5047"],["1776451620000","0","4.5025","4.5058","4.5025","4.5047"],["1776451680000","0","4.5014","4.5025","4.5003","4.5025"],["1776451740000","0","4.4970","4.5003","4.4970","4.5003"],["1776451800000","0","4.4959","4.4992","4.4959","4.4981"],["1776451860000","165.805","4.4998","4.4998","4.4998","4.4998"],["1776451920000","0","4.4882","4.4882","4.4816","4.4882"],["1776451980000","133.187","4.491","4.491","4.491","4.491"],["1776452040000","0","4.4926","4.4926","4.4871","4.4904"],["1776452100000","0","4.4904","4.4926","4.4893","4.4915"],["1776452160000","244.761","4.4876","4.4876","4.4876","4.4876"],["1776452220000","0","4.4904","4.4916","4.4904","4.4915"],["1776452280000","0","4.4916","4.4916","4.4905","4.4905"],["1776452340000","0","4.4916","4.4938","4.4915","4.4916"],["1776452400000","0","4.4915","4.4937","4.4893","4.4926"],["1776452460000","0","4.4959","4.4959","4.4904","4.4904"],["1776452520000","0","4.4937","4.4970","4.4937","4.4970"],["1776452580000","0","4.4926","4.4948","4.4926","4.4948"],["1776452640000","0","4.4838","4.4915","4.4838","4.4915"],["1776452700000","0","4.4815","4.4816","4.4771","4.4816"],["1776452760000","0","4.4859","4.4859","4.4793","4.4804"],["1776452820000","0","4.4848","4.4892","4.4837","4.4881"],["1776452880000","0","4.4826","4.4837","4.4793","4.4837"],["1776452940000","0","4.4826","4.4837","4.4815","4.4837"],["1776453000000","0","4.4793","4.4859","4.4793","4.4837"],["1776453060000","0","4.4815","4.4826","4.4782","4.4782"],["1776453120000","0","4.4827","4.4837","4.4804","4.4826"],["1776453180000","0","4.4827","4.4827","4.4827","4.4827"]]}