{"elapsed":"3ms","result":"true","data":[["1786138140000","2316.3","0.06974","0.06974","0.06974","0.06974"],["1786138200000","643.7","0.06974","0.06974","0.06974","0.06974"],["1786138260000","701.6","0.06985","0.06985","0.06985","0.06985"],["1786138320000","5777.1","0.06985","0.06985","0.06982","0.06985"],["1786138380000","0","0.06979","0.06979","0.06977","0.06977"],["1786138440000","0","0.06981","0.06981","0.06979","0.06979"],["1786138500000","0","0.06981","0.06981","0.06979","0.06979"],["1786138560000","1537.9","0.06981","0.06981","0.06981","0.06981"],["1786138620000","0","0.06978","0.06979","0.06978","0.06979"],["1786138680000","0","0.06978","0.06978","0.06978","0.06978"],["1786138740000","411.5","0.06986","0.06986","0.06986","0.06986"],["1786138800000","0","0.06980","0.06980","0.06978","0.06978"],["1786138860000","0","0.06979","0.06989","0.06978","0.06987"],["1786138920000","0","0.06980","0.06980","0.06980","0.06980"],["1786138980000","0","0.06980","0.06980","0.06980","0.06980"],["1786139040000","0","0.06979","0.06979","0.06978","0.06979"],["1786139100000","0","0.06979","0.06979","0.06979","0.06979"],["1786139160000","0","0.06981","0.06981","0.06980","0.06980"],["1786139220000","0","0.06979","0.06980","0.06979","0.06980"],["1786139280000","0","0.06978","0.06979","0.06978","0.06979"],["1786139340000","0","0.06978","0.06979","0.06978","0.06978"],["1786139400000","0","0.06977","0.06979","0.06976","0.06979"],["1786139460000","0","0.06976","0.06977","0.06976","0.06976"],["1786139520000","0","0.06977","0.06977","0.06977","0.06977"],["1786139580000","0","0.06975","0.06976","0.06975","0.06976"],["1786139640000","0","0.06974","0.06974","0.06974","0.06974"],["1786139700000","1770.8","0.06978","0.06978","0.06978","0.06978"],["1786139760000","0","0.06971","0.06973","0.06971","0.06973"],["1786139820000","0","0.06973","0.06973","0.06972","0.06972"],["1786139880000","0","0.06970","0.06972","0.06970","0.06972"],["1786139940000","0","0.06967","0.06970","0.06967","0.06969"],["1786140000000","0","0.06964","0.06968","0.06961","0.06967"],["1786140060000","0","0.06968","0.06968","0.06965","0.06965"],["1786140120000","0","0.06970","0.06970","0.06963","0.06968"],["1786140180000","0","0.06969","0.06973","0.06968","0.06970"],["1786140240000","668.8","0.06967","0.06967","0.06967","0.06967"],["1786140300000","0","0.06969","0.06969","0.06969","0.06969"],["1786140360000","0","0.06969","0.06969","0.06969","0.06969"],["1786140420000","0","0.06971","0.06971","0.06968","0.06968"],["1786140480000","0","0.06973","0.06973","0.06970","0.06971"],["1786140540000","0","0.06973","0.06973","0.06972","0.06973"],["1786140600000","0","0.06974","0.06974","0.06973","0.06973"],["1786140660000","0","0.06975","0.06975","0.06974","0.06974"],["1786140720000","0","0.06975","0.06975","0.06975","0.06975"],["1786140780000","0","0.06975","0.06975","0.06975","0.06975"],["1786140840000","0","0.06975","0.06975","0.06973","0.06974"],["1786140900000","0","0.06975","0.06975","0.06975","0.06975"],["1786140960000","0","0.06976","0.06976","0.06975","0.06976"],["1786141020000","0","0.06978","0.06978","0.06976","0.06976"],["1786141080000","0","0.06974","0.06977","0.06973","0.06977"],["1786141140000","0","0.06972","0.06972","0.06972","0.06972"],["1786141200000","0","0.06972","0.06972","0.06971","0.06971"],["1786141260000","0","0.06972","0.06972","0.06972","0.06972"],["1786141320000","0","0.06973","0.06974","0.06972","0.06972"],["1786141380000","0","0.06973","0.06974","0.06973","0.06974"],["1786141440000","0","0.06974","0.06974","0.06973","0.06974"],["1786141500000","868.1","0.06976","0.06976","0.06976","0.06976"],["1786141560000","0","0.06975","0.06975","0.06974","0.06974"],["1786141620000","0","0.06975","0.06976","0.06975","0.06975"],["1786141680000","0","0.06974","0.06975","0.06974","0.06975"],["1786141740000","0","0.06974","0.06974","0.06974","0.06974"]]}