{"elapsed":"3ms","result":"true","data":[["1775454780000","161028.39","0.09248","0.09248","0.09242","0.09243"],["1775454840000","43715.72","0.09246","0.09248","0.09246","0.09247"],["1775454900000","105832.93","0.09246","0.09247","0.09245","0.09247"],["1775454960000","125829.01","0.09248","0.09248","0.09242","0.09246"],["1775455020000","61395.87","0.09244","0.09248","0.09244","0.09248"],["1775455080000","106761.14","0.09244","0.09246","0.09241","0.09244"],["1775455140000","45709.86","0.09245","0.09246","0.09243","0.09243"],["1775455200000","145891.06","0.0925","0.0925","0.09244","0.09244"],["1775455260000","73452.84","0.09245","0.09249","0.09245","0.09249"],["1775455320000","200063.83","0.09233","0.09243","0.09232","0.09243"],["1775455380000","139398.23","0.09231","0.09234","0.0923","0.09232"],["1775455440000","84290.78","0.09232","0.09232","0.09228","0.0923"],["1775455500000","163651.38","0.09239","0.09239","0.0923","0.09231"],["1775455560000","130041.88","0.09249","0.09257","0.0924","0.0924"],["1775455620000","135572.06","0.09252","0.09252","0.09247","0.0925"],["1775455680000","368557.13","0.09245","0.09258","0.09245","0.09252"],["1775455740000","67859.48","0.09245","0.09247","0.09245","0.09246"],["1775455800000","96734.98","0.0925","0.0925","0.09244","0.09244"],["1775455860000","501771.3","0.09265","0.09268","0.09249","0.09249"],["1775455920000","149434.4","0.09263","0.09266","0.09259","0.09264"],["1775455980000","203707","0.09264","0.09265","0.09262","0.09264"],["1775456040000","246741.85","0.09268","0.09272","0.09265","0.09265"],["1775456100000","173995.52","0.09258","0.09267","0.09258","0.09267"],["1775456160000","219744.57","0.09252","0.09258","0.09247","0.09258"],["1775456220000","224892.31","0.09253","0.09255","0.0925","0.09252"],["1775456280000","104662.66","0.09249","0.09253","0.09248","0.09253"],["1775456340000","210128.95","0.09247","0.0925","0.09246","0.09249"],["1775456400000","86663.04","0.0924","0.0925","0.0924","0.09247"],["1775456460000","135769.28","0.09228","0.09234","0.09223","0.09234"],["1775456520000","119291","0.09218","0.09231","0.09218","0.09228"],["1775456580000","179858.88","0.0922","0.09222","0.09211","0.09218"],["1775456640000","31587.74","0.09222","0.09223","0.09221","0.09221"],["1775456700000","210352.7","0.09217","0.09226","0.09212","0.09223"],["1775456760000","176669.89","0.09216","0.09219","0.09215","0.09217"],["1775456820000","158443.93","0.09216","0.09218","0.09216","0.09216"],["1775456880000","263639.45","0.09206","0.09217","0.09205","0.09217"],["1775456940000","379948.74","0.09209","0.0921","0.09202","0.09206"],["1775457000000","200209.17","0.09204","0.09209","0.09194","0.09209"],["1775457060000","190643.27","0.09208","0.0921","0.09203","0.09204"],["1775457120000","248543.55","0.09213","0.09218","0.09211","0.09211"],["1775457180000","200560.91","0.09209","0.09215","0.09205","0.09214"],["1775457240000","248555.53","0.09208","0.09214","0.09208","0.09211"],["1775457300000","222838.93","0.0921","0.0921","0.09207","0.09207"],["1775457360000","261813.1","0.0921","0.0921","0.09207","0.09209"],["1775457420000","220764.92","0.09209","0.09212","0.09208","0.09211"],["1775457480000","115819.92","0.09208","0.0921","0.09208","0.0921"],["1775457540000","190221.42","0.0921","0.0921","0.09208","0.09208"],["1775457600000","225110.66","0.0921","0.09211","0.09204","0.0921"],["1775457660000","287130.05","0.09218","0.09218","0.0921","0.0921"],["1775457720000","125844.91","0.0922","0.09225","0.09217","0.09217"],["1775457780000","143855.61","0.09225","0.09226","0.0922","0.0922"],["1775457840000","133426.42","0.09218","0.09226","0.09218","0.09226"],["1775457900000","157332.85","0.09226","0.09226","0.09215","0.09215"],["1775457960000","150618.49","0.09224","0.09225","0.09221","0.09225"],["1775458020000","551861.12","0.09221","0.09225","0.09221","0.09225"],["1775458080000","127278.61","0.09221","0.09221","0.09217","0.0922"],["1775458140000","115278.52","0.09218","0.0922","0.09218","0.09219"],["1775458200000","678610","0.09234","0.0924","0.09218","0.09218"],["1775458260000","1438670.25","0.09234","0.0924","0.09232","0.09233"],["1775458320000","142987.88","0.0923","0.09236","0.09227","0.09233"],["1775458380000","0","0.0923","0.0923","0.0923","0.0923"]]}