{"elapsed":"2ms","result":"true","data":[["1775444100000","112168.54","0.09297","0.09298","0.09294","0.09297"],["1775444160000","162266.36","0.09292","0.09301","0.09292","0.09297"],["1775444220000","191176.83","0.09296","0.09296","0.0929","0.09291"],["1775444280000","116663.75","0.09293","0.09295","0.09292","0.09295"],["1775444340000","107371.1","0.09285","0.09293","0.09285","0.09293"],["1775444400000","387337.6","0.09297","0.09299","0.09286","0.09286"],["1775444460000","279652.48","0.09305","0.09305","0.09299","0.09299"],["1775444520000","323484.12","0.09295","0.09305","0.09295","0.09301"],["1775444580000","394974.33","0.09293","0.09297","0.09292","0.09295"],["1775444640000","431421.41","0.09302","0.09302","0.09294","0.09294"],["1775444700000","332768.03","0.09302","0.09303","0.09294","0.09302"],["1775444760000","330062.81","0.09307","0.09314","0.09302","0.09302"],["1775444820000","240526.31","0.09301","0.09305","0.093","0.09305"],["1775444880000","229114.24","0.09296","0.093","0.09291","0.093"],["1775444940000","372702.45","0.09297","0.09302","0.09291","0.09296"],["1775445000000","307199.45","0.09297","0.09309","0.09295","0.09297"],["1775445060000","153784.04","0.09294","0.09297","0.09294","0.09296"],["1775445120000","348706.41","0.09291","0.09297","0.09291","0.09294"],["1775445180000","278333.49","0.09285","0.09291","0.09283","0.09291"],["1775445240000","289174.61","0.09282","0.09284","0.0928","0.09284"],["1775445300000","196325.47","0.09285","0.09293","0.09282","0.09282"],["1775445360000","234057.95","0.09284","0.09288","0.09281","0.09283"],["1775445420000","495423.6","0.09282","0.09286","0.09281","0.09284"],["1775445480000","932452.07","0.09285","0.09287","0.09279","0.09283"],["1775445540000","772721","0.09268","0.09287","0.0926","0.09286"],["1775445600000","397132.32","0.09282","0.09282","0.09263","0.09266"],["1775445660000","290986.5","0.09275","0.09284","0.09275","0.0928"],["1775445720000","342601.87","0.09265","0.09273","0.09263","0.09273"],["1775445780000","234250.13","0.09266","0.0927","0.09264","0.09265"],["1775445840000","335012.38","0.09274","0.09274","0.09268","0.09269"],["1775445900000","333050.02","0.09269","0.09273","0.09269","0.09273"],["1775445960000","342810.35","0.09265","0.0927","0.09263","0.09268"],["1775446020000","417014.2","0.09265","0.09265","0.09257","0.09265"],["1775446080000","309931.95","0.09269","0.09269","0.09266","0.09266"],["1775446140000","388372.14","0.09264","0.0927","0.09263","0.09269"],["1775446200000","324837.26","0.09259","0.09266","0.09259","0.09264"],["1775446260000","292253.86","0.09264","0.09264","0.09258","0.0926"],["1775446320000","340976.48","0.09264","0.09269","0.0926","0.09264"],["1775446380000","236352.93","0.09261","0.09265","0.09261","0.09265"],["1775446440000","460465.85","0.09264","0.09267","0.09263","0.09263"],["1775446500000","366121.68","0.09263","0.09264","0.0926","0.09264"],["1775446560000","388430.49","0.09271","0.09271","0.09263","0.09263"],["1775446620000","375537.96","0.09263","0.09271","0.09263","0.09271"],["1775446680000","221598.19","0.09263","0.09264","0.0926","0.09262"],["1775446740000","233860.54","0.0926","0.09265","0.09259","0.09262"],["1775446800000","218080.59","0.09251","0.0926","0.09249","0.0926"],["1775446860000","402347.1","0.09247","0.09253","0.09241","0.09253"],["1775446920000","358129.03","0.09248","0.09252","0.09246","0.09246"],["1775446980000","163235.49","0.09246","0.0925","0.09246","0.09248"],["1775447040000","230127.01","0.09245","0.09248","0.09243","0.09246"],["1775447100000","257204.06","0.0924","0.09243","0.0924","0.09243"],["1775447160000","349535.97","0.09248","0.09251","0.09239","0.09239"],["1775447220000","183653.08","0.0924","0.09249","0.09239","0.09249"],["1775447280000","504153.6","0.09235","0.0924","0.09235","0.0924"],["1775447340000","346594.41","0.09231","0.09237","0.09231","0.09235"],["1775447400000","161651.84","0.09224","0.09231","0.09224","0.09231"],["1775447460000","358947.69","0.09217","0.09227","0.09217","0.09225"],["1775447520000","109041.48","0.09216","0.09219","0.09215","0.09219"],["1775447580000","270788.58","0.09221","0.09224","0.09215","0.09215"],["1775447640000","224785.79","0.09219","0.09223","0.09216","0.09222"],["1775447700000","105661.59","0.09219","0.0922","0.09219","0.09219"]]}