{"elapsed":"9ms","result":"true","data":[["1775426220000","181095.19","0.09061","0.09073","0.09061","0.09073"],["1775426280000","30725.24","0.09059","0.09063","0.09058","0.09062"],["1775426340000","74959.22","0.09057","0.09059","0.09055","0.09057"],["1775426400000","195696.7","0.09051","0.09063","0.0905","0.09057"],["1775426460000","128491.14","0.09069","0.09069","0.09051","0.09051"],["1775426520000","204661.5","0.09077","0.09079","0.09067","0.09071"],["1775426580000","106747.24","0.09085","0.09085","0.09073","0.0908"],["1775426640000","113669.56","0.09084","0.09089","0.0908","0.09084"],["1775426700000","79713.55","0.09083","0.09085","0.0908","0.09085"],["1775426760000","76837.6","0.09076","0.09082","0.09072","0.09082"],["1775426820000","165690.65","0.09079","0.09087","0.09064","0.09076"],["1775426880000","139036.3","0.09085","0.09086","0.09079","0.09079"],["1775426940000","174593.28","0.0908","0.09084","0.09075","0.09084"],["1775427000000","315542.58","0.09055","0.0908","0.09054","0.0908"],["1775427060000","218411.99","0.09049","0.09062","0.09047","0.09057"],["1775427120000","200075.92","0.09052","0.09055","0.09048","0.0905"],["1775427180000","315048.67","0.09052","0.09056","0.0904","0.09054"],["1775427240000","169809.54","0.09058","0.09059","0.09052","0.09052"],["1775427300000","256862.09","0.09053","0.09059","0.09053","0.09058"],["1775427360000","235443.39","0.09058","0.09061","0.09052","0.09054"],["1775427420000","177002.62","0.0906","0.0906","0.09056","0.09056"],["1775427480000","227088.78","0.09054","0.0906","0.09054","0.09059"],["1775427540000","153381.86","0.09047","0.09051","0.09047","0.09051"],["1775427600000","92207.34","0.09044","0.0905","0.09044","0.09048"],["1775427660000","55375.34","0.09036","0.09045","0.09036","0.09045"],["1775427720000","19570.56","0.09036","0.09037","0.09035","0.09035"],["1775427780000","26092.29","0.09034","0.09036","0.09033","0.09036"],["1775427840000","55167.78","0.09037","0.09041","0.09036","0.09041"],["1775427900000","77891.98","0.09028","0.09035","0.09027","0.09035"],["1775427960000","96132.44","0.09026","0.09029","0.09024","0.09028"],["1775428020000","114908.14","0.09032","0.09032","0.09024","0.09025"],["1775428080000","66253.53","0.09039","0.09039","0.09032","0.09032"],["1775428140000","69559.55","0.09039","0.09042","0.09038","0.0904"],["1775428200000","62612.36","0.09039","0.09043","0.09035","0.09038"],["1775428260000","144027.49","0.09062","0.09067","0.09042","0.09042"],["1775428320000","75951.2","0.09062","0.0907","0.09062","0.09062"],["1775428380000","86520.52","0.09056","0.09065","0.09056","0.09062"],["1775428440000","71190.1","0.09052","0.09057","0.09051","0.09057"],["1775428500000","90484.52","0.09049","0.09055","0.09047","0.09049"],["1775428560000","52920.82","0.09044","0.09048","0.09044","0.09048"],["1775428620000","88232.5","0.09047","0.09047","0.09041","0.09043"],["1775428680000","136371.72","0.09057","0.09063","0.09049","0.0905"],["1775428740000","89036.35","0.09063","0.09063","0.09056","0.09056"],["1775428800000","94796.32","0.09059","0.09064","0.09059","0.09064"],["1775428860000","93618.84","0.0906","0.09063","0.09058","0.09059"],["1775428920000","95025.13","0.09066","0.09068","0.09062","0.09063"],["1775428980000","191223.07","0.09078","0.09078","0.09065","0.09065"],["1775429040000","456694.17","0.09099","0.09114","0.09079","0.09079"],["1775429100000","480876.52","0.09113","0.09118","0.09098","0.09098"],["1775429160000","459795.91","0.09121","0.09134","0.09115","0.09117"],["1775429220000","261187.1","0.09108","0.09122","0.09107","0.09114"],["1775429280000","202128.56","0.09108","0.0911","0.09104","0.0911"],["1775429340000","274055.68","0.0912","0.09121","0.09109","0.09109"],["1775429400000","401122.85","0.09123","0.09128","0.0912","0.09122"],["1775429460000","340326","0.09126","0.09128","0.09123","0.09126"],["1775429520000","347425.77","0.09124","0.09136","0.09122","0.09128"],["1775429580000","328274.11","0.09123","0.09125","0.09119","0.09124"],["1775429640000","353684.63","0.09113","0.09129","0.09113","0.09124"],["1775429700000","247370.23","0.09122","0.09122","0.09116","0.09117"],["1775429760000","361424.9","0.09125","0.09125","0.09119","0.0912"],["1775429820000","289083.31","0.09138","0.09142","0.09127","0.09127"]]}