{"elapsed":"2ms","result":"true","data":[["1786138140000","277651.68","0.06981","0.06981","0.06979","0.0698"],["1786138200000","62580.44","0.06981","0.06981","0.0698","0.0698"],["1786138260000","103922.45","0.06983","0.06984","0.0698","0.0698"],["1786138320000","128887.04","0.06979","0.06984","0.06979","0.06984"],["1786138380000","94799.91","0.06981","0.06982","0.06979","0.06979"],["1786138440000","112761.53","0.06984","0.06984","0.06981","0.06981"],["1786138500000","110768.85","0.06985","0.06986","0.06984","0.06984"],["1786138560000","104715.73","0.06981","0.06986","0.06981","0.06986"],["1786138620000","48529.37","0.06982","0.06983","0.0698","0.06982"],["1786138680000","47230.2","0.06981","0.06982","0.0698","0.0698"],["1786138740000","67156.21","0.06981","0.06982","0.06981","0.06982"],["1786138800000","40824.69","0.06984","0.06985","0.06982","0.06982"],["1786138860000","103428.03","0.06982","0.06995","0.0698","0.06985"],["1786138920000","47140.74","0.06984","0.06985","0.06983","0.06983"],["1786138980000","28154.96","0.06982","0.06985","0.06982","0.06985"],["1786139040000","74406.56","0.06983","0.06983","0.06982","0.06983"],["1786139100000","94232.65","0.06981","0.06983","0.06981","0.06983"],["1786139160000","78158.32","0.06982","0.06986","0.06982","0.06984"],["1786139220000","53605.02","0.06982","0.06983","0.06982","0.06982"],["1786139280000","65057.35","0.0698","0.06982","0.0698","0.06982"],["1786139340000","100771.72","0.06982","0.06982","0.06981","0.06981"],["1786139400000","15213.25","0.0698","0.06982","0.0698","0.06982"],["1786139460000","21687.34","0.0698","0.06981","0.0698","0.06981"],["1786139520000","29485.34","0.06981","0.06981","0.0698","0.0698"],["1786139580000","47663.15","0.06979","0.06981","0.06979","0.06981"],["1786139640000","37624.9","0.06978","0.0698","0.06977","0.0698"],["1786139700000","27340.06","0.06977","0.06978","0.06977","0.06977"],["1786139760000","2516.39","0.06973","0.06978","0.06973","0.06978"],["1786139820000","31548.1","0.06975","0.06976","0.06973","0.06973"],["1786139880000","2342.46","0.06973","0.06976","0.06973","0.06975"],["1786139940000","2314.38","0.06969","0.06973","0.06969","0.06972"],["1786140000000","44579.77","0.06964","0.06972","0.06964","0.0697"],["1786140060000","16190.32","0.06971","0.06971","0.06968","0.06968"],["1786140120000","2922.83","0.06972","0.06972","0.06967","0.06972"],["1786140180000","9178.76","0.06971","0.06974","0.0697","0.06973"],["1786140240000","2476.16","0.06974","0.06974","0.06972","0.06972"],["1786140300000","2250.3","0.06972","0.06972","0.06971","0.06971"],["1786140360000","2116.25","0.06971","0.06972","0.06971","0.06972"],["1786140420000","21570.98","0.06974","0.06974","0.06971","0.06972"],["1786140480000","2488.83","0.06976","0.06976","0.06972","0.06974"],["1786140540000","26542.91","0.06976","0.06976","0.06974","0.06975"],["1786140600000","2962.11","0.06975","0.06976","0.06975","0.06976"],["1786140660000","1459.39","0.06976","0.06977","0.06975","0.06976"],["1786140720000","1878.69","0.06977","0.06977","0.06976","0.06977"],["1786140780000","2018.46","0.06976","0.06978","0.06976","0.06976"],["1786140840000","2181.57","0.06977","0.06978","0.06976","0.06978"],["1786140900000","775.55","0.06976","0.06978","0.06976","0.06976"],["1786140960000","2185.17","0.06977","0.06978","0.06977","0.06977"],["1786141020000","21401.06","0.06978","0.06979","0.06978","0.06978"],["1786141080000","5185.12","0.06976","0.06979","0.06975","0.06979"],["1786141140000","34462.24","0.06974","0.06977","0.06973","0.06976"],["1786141200000","1420.13","0.06974","0.06975","0.06974","0.06975"],["1786141260000","0","0.06974","0.06974","0.06974","0.06974"],["1786141320000","0","0.06974","0.06974","0.06974","0.06974"],["1786141380000","0","0.06974","0.06974","0.06974","0.06974"],["1786141440000","6166.16","0.06976","0.06976","0.06976","0.06976"],["1786141500000","11938.41","0.06976","0.06977","0.06976","0.06977"],["1786141560000","1387.01","0.06976","0.06976","0.06976","0.06976"],["1786141620000","6796","0.06976","0.06978","0.06976","0.06976"],["1786141680000","1207.09","0.06977","0.06977","0.06976","0.06977"],["1786141740000","2863.11","0.06976","0.06977","0.06976","0.06976"]]}