{"elapsed":"2ms","result":"true","data":[["1775493660000","142485.53","0.09257","0.09262","0.09257","0.09262"],["1775493720000","71173.6","0.09257","0.09258","0.09257","0.09257"],["1775493780000","93657.61","0.09258","0.09258","0.09255","0.09258"],["1775493840000","200523.95","0.09262","0.09262","0.09259","0.09259"],["1775493900000","135767.34","0.09263","0.09264","0.09254","0.09261"],["1775493960000","66096.8","0.0927","0.0927","0.09263","0.09264"],["1775494020000","167965.21","0.09275","0.09276","0.09271","0.09272"],["1775494080000","265459.37","0.0928","0.0929","0.09274","0.09276"],["1775494140000","163217.08","0.09276","0.09285","0.09275","0.0928"],["1775494200000","147955.62","0.09276","0.09278","0.09274","0.09277"],["1775494260000","194186.22","0.09273","0.09276","0.09269","0.09276"],["1775494320000","167716.73","0.0927","0.09275","0.0927","0.09273"],["1775494380000","114764.18","0.09268","0.09271","0.09268","0.09271"],["1775494440000","162517.67","0.09247","0.09269","0.09247","0.09269"],["1775494500000","304906.88","0.09234","0.0925","0.0923","0.09247"],["1775494560000","235500.4","0.09228","0.09234","0.09223","0.09234"],["1775494620000","158460.88","0.09236","0.09238","0.09225","0.09228"],["1775494680000","211981.08","0.09233","0.09234","0.09229","0.09234"],["1775494740000","259445.37","0.09234","0.09239","0.0923","0.09233"],["1775494800000","229049.47","0.09225","0.09235","0.09225","0.09233"],["1775494860000","528548.66","0.09199","0.09228","0.09196","0.09228"],["1775494920000","485339.76","0.09182","0.09198","0.09181","0.09198"],["1775494980000","547662.94","0.09192","0.09193","0.09175","0.09181"],["1775495040000","256678.33","0.09193","0.09199","0.09188","0.09192"],["1775495100000","429953.36","0.09189","0.09196","0.09189","0.09196"],["1775495160000","481556.26","0.09202","0.09202","0.09189","0.09189"],["1775495220000","521705.35","0.09208","0.09209","0.09201","0.09202"],["1775495280000","511379.88","0.0921","0.09215","0.09209","0.09209"],["1775495340000","326040.19","0.09213","0.09216","0.09208","0.0921"],["1775495400000","360717.08","0.09211","0.09215","0.09199","0.09213"],["1775495460000","314646.63","0.09209","0.09214","0.09203","0.09214"],["1775495520000","286141.38","0.09188","0.09211","0.09188","0.09211"],["1775495580000","631171.68","0.09179","0.09196","0.09179","0.09191"],["1775495640000","441534.91","0.09176","0.09182","0.09171","0.0918"],["1775495700000","568677.43","0.09173","0.09176","0.09161","0.09176"],["1775495760000","345524.25","0.09178","0.09181","0.09171","0.09173"],["1775495820000","262878.91","0.0918","0.09193","0.09179","0.09179"],["1775495880000","312297.41","0.09177","0.0918","0.09173","0.0918"],["1775495940000","224258.35","0.09183","0.09183","0.09176","0.09178"],["1775496000000","226836.73","0.09179","0.09186","0.09179","0.09183"],["1775496060000","332866.65","0.09188","0.09188","0.09177","0.09177"],["1775496120000","258664.8","0.0919","0.09191","0.09186","0.09186"],["1775496180000","328369","0.09189","0.09194","0.09186","0.0919"],["1775496240000","298942.11","0.09193","0.09194","0.09189","0.09189"],["1775496300000","183379.96","0.09196","0.09198","0.09194","0.09194"],["1775496360000","270860.96","0.09195","0.09197","0.09192","0.09197"],["1775496420000","268897.79","0.09195","0.09197","0.09192","0.09192"],["1775496480000","227507.01","0.09198","0.09199","0.09194","0.09195"],["1775496540000","150206.03","0.092","0.09201","0.09199","0.09199"],["1775496600000","281251.11","0.09194","0.09196","0.09193","0.09196"],["1775496660000","349763.95","0.09196","0.09197","0.09194","0.09194"],["1775496720000","250809.09","0.09195","0.09197","0.09194","0.09194"],["1775496780000","225008.94","0.09193","0.09193","0.09189","0.09193"],["1775496840000","408468.34","0.09193","0.09208","0.09193","0.09194"],["1775496900000","214528.39","0.09198","0.092","0.09191","0.09192"],["1775496960000","249484.81","0.09203","0.09203","0.09199","0.09199"],["1775497020000","271604.44","0.0919","0.09203","0.0919","0.09203"],["1775497080000","205611.29","0.09194","0.09194","0.09186","0.09189"],["1775497140000","205142.86","0.09189","0.09195","0.09188","0.09193"],["1775497200000","134337.7","0.09184","0.09191","0.09183","0.09191"],["1775497260000","11881.65","0.09187","0.09187","0.09187","0.09187"]]}