{"elapsed":"2ms","result":"true","data":[["1782174780000","114148.99","0.08234","0.08237","0.08231","0.08231"],["1782174840000","111157.49","0.0823","0.08233","0.08229","0.08233"],["1782174900000","98138.01","0.08232","0.08232","0.08229","0.0823"],["1782174960000","115481.22","0.08228","0.08231","0.08227","0.08231"],["1782175020000","89245.92","0.08227","0.08227","0.08225","0.08226"],["1782175080000","168299.56","0.08227","0.08227","0.0822","0.08226"],["1782175140000","163003.2","0.08231","0.08231","0.08223","0.08224"],["1782175200000","33403.69","0.08232","0.08233","0.0823","0.08232"],["1782175260000","49808.63","0.08236","0.08238","0.0823","0.08231"],["1782175320000","62625.8","0.08238","0.08238","0.08234","0.08236"],["1782175380000","69857.81","0.08243","0.08243","0.08236","0.08238"],["1782175440000","66826.37","0.08248","0.08248","0.08243","0.08243"],["1782175500000","78044.34","0.08249","0.0825","0.08247","0.08248"],["1782175560000","33836.58","0.08243","0.0825","0.08243","0.08249"],["1782175620000","35540.14","0.08245","0.08245","0.08241","0.08244"],["1782175680000","34306.8","0.08247","0.08249","0.08242","0.08244"],["1782175740000","35143.34","0.08256","0.08256","0.08247","0.08247"],["1782175800000","76964.76","0.08254","0.08258","0.08253","0.08255"],["1782175860000","81512.77","0.08252","0.08254","0.0825","0.08254"],["1782175920000","91836.49","0.08251","0.08255","0.08251","0.08253"],["1782175980000","171252.63","0.08256","0.08258","0.08251","0.08251"],["1782176040000","53771.56","0.08255","0.0826","0.08253","0.08257"],["1782176100000","132615.78","0.08257","0.08259","0.08252","0.08253"],["1782176160000","65656.56","0.08254","0.08255","0.08253","0.08254"],["1782176220000","63835.64","0.08256","0.08256","0.08251","0.08255"],["1782176280000","83180.19","0.08252","0.08257","0.0825","0.08255"],["1782176340000","105041.22","0.08259","0.08261","0.08253","0.08253"],["1782176400000","81743.58","0.08261","0.08265","0.08257","0.08259"],["1782176460000","87901.03","0.08268","0.08271","0.08262","0.08262"],["1782176520000","195314.16","0.08257","0.0827","0.08257","0.08267"],["1782176580000","81296.51","0.08259","0.08261","0.08256","0.08257"],["1782176640000","75573.87","0.08261","0.08262","0.08258","0.0826"],["1782176700000","31910.62","0.08259","0.08261","0.08258","0.08261"],["1782176760000","71108.79","0.08257","0.08262","0.08257","0.0826"],["1782176820000","46090.46","0.08267","0.08267","0.08257","0.08257"],["1782176880000","57565.64","0.08263","0.0827","0.08263","0.08266"],["1782176940000","68456.48","0.08264","0.08269","0.08263","0.08263"],["1782177000000","54172.91","0.08269","0.08271","0.08264","0.08265"],["1782177060000","42949.55","0.08269","0.0827","0.08268","0.08269"],["1782177120000","32116.55","0.08264","0.08268","0.08264","0.08268"],["1782177180000","23314.81","0.08259","0.08263","0.08259","0.08263"],["1782177240000","27055.77","0.08255","0.08259","0.08255","0.08259"],["1782177300000","16464.34","0.08255","0.08256","0.08255","0.08255"],["1782177360000","25058.89","0.08256","0.08256","0.08255","0.08256"],["1782177420000","41913.3","0.08254","0.08256","0.08252","0.08256"],["1782177480000","35215","0.0825","0.08252","0.08246","0.08252"],["1782177540000","41457.68","0.08257","0.08257","0.08248","0.08251"],["1782177600000","54998.32","0.08255","0.08257","0.08252","0.08257"],["1782177660000","111280.42","0.0826","0.0826","0.08255","0.08255"],["1782177720000","68607.5","0.08267","0.08269","0.08262","0.08262"],["1782177780000","85867.08","0.08258","0.08267","0.08258","0.08265"],["1782177840000","143198.5","0.08252","0.08264","0.08252","0.08264"],["1782177900000","146165.42","0.08255","0.08256","0.08251","0.08251"],["1782177960000","65559.83","0.08252","0.08257","0.08251","0.08257"],["1782178020000","98737.24","0.08251","0.08254","0.08251","0.08251"],["1782178080000","122129.29","0.08254","0.08256","0.0825","0.08251"],["1782178140000","121643.42","0.08256","0.08256","0.08254","0.08254"],["1782178200000","65307.76","0.08252","0.08258","0.08252","0.08257"],["1782178260000","50558.96","0.08258","0.08258","0.08252","0.08252"],["1782178320000","60863.78","0.08265","0.08265","0.0826","0.08261"],["1782178380000","169820.9","0.08257","0.08266","0.08255","0.08265"]]}