{"elapsed":"7ms","result":"true","data":[["1779347100000","0","0.00010001","0.00010001","0.00010001","0.00010001"],["1779347160000","0","0.00010001","0.00010001","0.00010001","0.00010001"],["1779347220000","1180978","0.00009815","0.00009817","0.00009815","0.00009817"],["1779347280000","0","0.00009815","0.00009815","0.00009815","0.00009815"],["1779347340000","0","0.00009815","0.00009815","0.00009815","0.00009815"],["1779347400000","0","0.00009815","0.00009815","0.00009815","0.00009815"],["1779347460000","4269231","0.00009797","0.000098","0.00009797","0.000098"],["1779347520000","220000","0.00009828","0.00009828","0.00009801","0.00009801"],["1779347580000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347640000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347700000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347760000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347820000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347880000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779347940000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348000000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348060000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348120000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348180000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348240000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348300000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348360000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348420000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348480000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348540000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348600000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348660000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348720000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348780000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348840000","0","0.00009828","0.00009828","0.00009828","0.00009828"],["1779348900000","139522","0.00009869","0.00009869","0.00009827","0.00009827"],["1779348960000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349020000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349080000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349140000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349200000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349260000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349320000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349380000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349440000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349500000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349560000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349620000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349680000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349740000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349800000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349860000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349920000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779349980000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350040000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350100000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350160000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350220000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350280000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350340000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350400000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350460000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350520000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350580000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350640000","0","0.00009869","0.00009869","0.00009869","0.00009869"],["1779350700000","0","0.00009869","0.00009869","0.00009869","0.00009869"]]}