{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.00005822","0.00005840","0.00005821","0.00005821"],["1786138260000","0","0.00005836","0.00005845","0.00005818","0.00005845"],["1786138320000","0","0.00005864","0.00005864","0.00005850","0.00005850"],["1786138380000","0","0.00005845","0.00005845","0.00005834","0.00005834"],["1786138440000","0","0.00005861","0.00005861","0.00005834","0.00005842"],["1786138500000","0","0.00005835","0.00005862","0.00005835","0.00005835"],["1786138560000","0","0.00005862","0.00005862","0.00005835","0.00005848"],["1786138620000","0","0.00005830","0.00005861","0.00005830","0.00005835"],["1786138680000","0","0.00005835","0.00005861","0.00005835","0.00005835"],["1786138740000","0","0.00005860","0.00005860","0.00005835","0.00005837"],["1786138800000","0","0.00005835","0.00005860","0.00005835","0.00005835"],["1786138860000","0","0.00005869","0.00005869","0.00005842","0.00005854"],["1786138920000","0","0.00005849","0.00005871","0.00005845","0.00005845"],["1786138980000","0","0.00005850","0.00005867","0.00005850","0.00005867"],["1786139040000","0","0.00005849","0.00005876","0.00005849","0.00005868"],["1786139100000","0","0.00005843","0.00005874","0.00005843","0.00005850"],["1786139160000","0","0.00005844","0.00005872","0.00005844","0.00005857"],["1786139220000","0","0.00005871","0.00005871","0.00005845","0.00005858"],["1786139280000","0","0.00005871","0.00005871","0.00005845","0.00005853"],["1786139340000","0","0.00005845","0.00005868","0.00005845","0.00005868"],["1786139400000","0","0.00005870","0.00005870","0.00005845","0.00005847"],["1786139460000","0","0.00005845","0.00005870","0.00005845","0.00005845"],["1786139520000","0","0.00005845","0.00005869","0.00005845","0.00005864"],["1786139580000","0","0.00005862","0.00005869","0.00005845","0.00005858"],["1786139640000","0","0.00005847","0.00005868","0.00005845","0.00005845"],["1786139700000","0","0.00005847","0.00005868","0.00005845","0.00005845"],["1786139760000","0","0.00005853","0.00005871","0.00005845","0.00005845"],["1786139820000","0","0.00005844","0.00005870","0.00005844","0.00005853"],["1786139880000","0","0.00005844","0.00005870","0.00005844","0.00005863"],["1786139940000","0","0.00005856","0.00005869","0.00005843","0.00005852"],["1786140000000","0","0.00005840","0.00005870","0.00005840","0.00005843"],["1786140060000","0","0.00005846","0.00005867","0.00005840","0.00005840"],["1786140120000","0","0.00005866","0.00005868","0.00005839","0.00005840"],["1786140180000","0","0.00005839","0.00005866","0.00005839","0.00005839"],["1786140240000","0","0.00005847","0.00005858","0.00005839","0.00005852"],["1786140300000","0","0.00005839","0.00005866","0.00005839","0.00005839"],["1786140360000","0","0.00005852","0.00005865","0.00005839","0.00005865"],["1786140420000","0","0.00005845","0.00005858","0.00005839","0.00005858"],["1786140480000","0","0.00005858","0.00005865","0.00005839","0.00005839"],["1786140540000","0","0.00005858","0.00005866","0.00005839","0.00005847"],["1786140600000","0","0.00005839","0.00005866","0.00005839","0.00005839"],["1786140660000","0","0.00005864","0.00005865","0.00005836","0.00005839"],["1786140720000","0","0.00005839","0.00005866","0.00005839","0.00005854"],["1786140780000","0","0.00005839","0.00005866","0.00005839","0.00005839"],["1786140840000","0","0.00005839","0.00005866","0.00005839","0.00005866"],["1786140900000","0","0.00005839","0.00005852","0.00005839","0.00005839"],["1786140960000","0","0.00005859","0.00005865","0.00005839","0.00005852"],["1786141020000","0","0.00005839","0.00005864","0.00005839","0.00005839"],["1786141080000","0","0.00005847","0.00005865","0.00005839","0.00005852"],["1786141140000","0","0.00005858","0.00005865","0.00005839","0.00005839"],["1786141200000","0","0.00005839","0.00005866","0.00005839","0.00005862"],["1786141260000","0","0.00005866","0.00005866","0.00005839","0.00005839"],["1786141320000","0","0.00005839","0.00005839","0.00005839","0.00005839"],["1786141380000","0","0.00005839","0.00005839","0.00005839","0.00005839"],["1786141440000","0","0.00005839","0.00005839","0.00005839","0.00005839"],["1786141500000","0","0.00005864","0.00005864","0.00005864","0.00005864"],["1786141560000","0","0.00005864","0.00005864","0.00005864","0.00005864"],["1786141620000","0","0.00005864","0.00005864","0.00005864","0.00005864"],["1786141680000","0","0.00005864","0.00005864","0.00005864","0.00005864"],["1786141740000","0","0.00005864","0.00005864","0.00005864","0.00005864"],["1786141800000","0","0.00005864","0.00005864","0.00005864","0.00005864"]]}