{"elapsed":"2ms","result":"true","data":[["1776731340000","177217.9","0.00003342","0.00003342","0.00003342","0.00003342"],["1776731400000","0","0.00003342","0.00003342","0.00003342","0.00003342"],["1776731460000","0","0.00003342","0.00003342","0.00003342","0.00003342"],["1776731520000","0","0.00003342","0.00003342","0.00003342","0.00003342"],["1776731580000","1111971","0.00003367","0.00003367","0.00003358","0.00003358"],["1776731640000","13886965.7","0.000034","0.000034","0.00003373","0.00003373"],["1776731700000","774798.1","0.00003423","0.00003423","0.00003402","0.00003402"],["1776731760000","1105628.4","0.00003423","0.0000343","0.00003423","0.00003425"],["1776731820000","1032323.7","0.00003386","0.00003421","0.00003385","0.00003421"],["1776731880000","0","0.00003386","0.00003386","0.00003386","0.00003386"],["1776731940000","142111","0.0000338","0.0000338","0.0000338","0.0000338"],["1776732000000","97800","0.00003375","0.00003375","0.00003375","0.00003375"],["1776732060000","0","0.00003375","0.00003375","0.00003375","0.00003375"],["1776732120000","60476450.9","0.00003358","0.00003366","0.00003348","0.00003363"],["1776732180000","0","0.00003358","0.00003358","0.00003358","0.00003358"],["1776732240000","197864.8","0.00003358","0.00003358","0.00003358","0.00003358"],["1776732300000","4628717.5","0.00003352","0.00003354","0.0000335","0.00003354"],["1776732360000","1982266.4","0.00003355","0.00003359","0.00003352","0.00003352"],["1776732420000","1276998.1","0.00003351","0.00003358","0.00003346","0.00003358"],["1776732480000","0","0.00003351","0.00003351","0.00003351","0.00003351"],["1776732540000","422971.8","0.00003352","0.00003352","0.00003351","0.00003351"],["1776732600000","298210.6","0.00003354","0.00003354","0.00003353","0.00003353"],["1776732660000","296914.6","0.00003347","0.00003348","0.00003347","0.00003348"],["1776732720000","0","0.00003347","0.00003347","0.00003347","0.00003347"],["1776732780000","796036.2","0.00003352","0.00003357","0.00003352","0.00003355"],["1776732840000","0","0.00003352","0.00003352","0.00003352","0.00003352"],["1776732900000","480000","0.0000336","0.00003361","0.0000336","0.00003361"],["1776732960000","450000","0.0000336","0.00003361","0.0000336","0.00003361"],["1776733020000","539094.9","0.00003358","0.0000336","0.00003358","0.0000336"],["1776733080000","0","0.00003358","0.00003358","0.00003358","0.00003358"],["1776733140000","0","0.00003358","0.00003358","0.00003358","0.00003358"],["1776733200000","11432546.5","0.00003379","0.00003379","0.00003364","0.00003364"],["1776733260000","479602.3","0.00003383","0.00003388","0.00003383","0.00003388"],["1776733320000","197673.4","0.00003382","0.00003382","0.00003382","0.00003382"],["1776733380000","0","0.00003382","0.00003382","0.00003382","0.00003382"],["1776733440000","813801.2","0.00003382","0.00003388","0.00003382","0.00003386"],["1776733500000","487972.2","0.00003393","0.00003394","0.00003389","0.00003389"],["1776733560000","580521.3","0.00003382","0.00003392","0.00003378","0.00003392"],["1776733620000","0","0.00003382","0.00003382","0.00003382","0.00003382"],["1776733680000","0","0.00003382","0.00003382","0.00003382","0.00003382"],["1776733740000","0","0.00003382","0.00003382","0.00003382","0.00003382"],["1776733800000","523159.6","0.00003385","0.00003385","0.00003384","0.00003384"],["1776733860000","645930.9","0.00003379","0.00003387","0.00003379","0.00003387"],["1776733920000","0","0.00003379","0.00003379","0.00003379","0.00003379"],["1776733980000","0","0.00003379","0.00003379","0.00003379","0.00003379"],["1776734040000","0","0.00003379","0.00003379","0.00003379","0.00003379"],["1776734100000","0","0.00003379","0.00003379","0.00003379","0.00003379"],["1776734160000","0","0.00003379","0.00003379","0.00003379","0.00003379"],["1776734220000","618967.3","0.00003377","0.00003377","0.00003375","0.00003375"],["1776734280000","0","0.00003377","0.00003377","0.00003377","0.00003377"],["1776734340000","47261954.2","0.00003382","0.00003382","0.00003375","0.00003375"],["1776734400000","4491984.9","0.00003386","0.00003387","0.00003384","0.00003384"],["1776734460000","459936.3","0.00003396","0.00003396","0.00003383","0.00003383"],["1776734520000","294637","0.00003394","0.00003394","0.00003394","0.00003394"],["1776734580000","0","0.00003394","0.00003394","0.00003394","0.00003394"],["1776734640000","0","0.00003394","0.00003394","0.00003394","0.00003394"],["1776734700000","0","0.00003394","0.00003394","0.00003394","0.00003394"],["1776734760000","4622813.7","0.00003396","0.00003398","0.00003384","0.00003398"],["1776734820000","294522.1","0.00003396","0.00003396","0.00003395","0.00003395"],["1776734880000","1546593.3","0.00003396","0.00003396","0.00003391","0.00003391"],["1776734940000","3807423.7","0.00003379","0.00003396","0.00003374","0.00003395"]]}