{"elapsed":"2ms","result":"true","data":[["1794526200000","0","0.1656","0.1656","0.1656","0.1656"],["1794526260000","25896.6","0.1667","0.167","0.1657","0.1657"],["1794526320000","427.8","0.1664","0.1664","0.1664","0.1664"],["1794526380000","120.2","0.1664","0.1664","0.1664","0.1664"],["1794526440000","207.9","0.1666","0.1666","0.1663","0.1663"],["1794526500000","0","0.1665","0.1665","0.1665","0.1665"],["1794526560000","0","0.1663","0.1664","0.1663","0.1664"],["1794526620000","120.3","0.1663","0.1663","0.1663","0.1663"],["1794526680000","0","0.1661","0.1663","0.1661","0.1662"],["1794526740000","240.7","0.1664","0.1664","0.166","0.166"],["1794526800000","360.4","0.1665","0.1665","0.1664","0.1664"],["1794526860000","0","0.1666","0.1666","0.1666","0.1666"],["1794526920000","315.6","0.1666","0.1666","0.1666","0.1666"],["1794526980000","479.6","0.1665","0.1665","0.1665","0.1665"],["1794527040000","120.1","0.1665","0.1665","0.1665","0.1665"],["1794527100000","0","0.1664","0.1664","0.1664","0.1664"],["1794527160000","120.1","0.1665","0.1665","0.1665","0.1665"],["1794527220000","0","0.1664","0.1665","0.1664","0.1665"],["1794527280000","0","0.1663","0.1664","0.1663","0.1664"],["1794527340000","0","0.1663","0.1663","0.1663","0.1663"],["1794527400000","0","0.1663","0.1663","0.1663","0.1663"],["1794527460000","0","0.1663","0.1663","0.1663","0.1663"],["1794527520000","0","0.1663","0.1663","0.1663","0.1663"],["1794527580000","1036.2","0.1661","0.1661","0.1661","0.1661"],["1794527640000","0","0.1662","0.1662","0.1661","0.1662"],["1794527700000","623.2","0.1663","0.1663","0.166","0.166"],["1794527760000","0","0.1664","0.1664","0.1664","0.1664"],["1794527820000","249.2","0.1659","0.1664","0.1659","0.1664"],["1794527880000","120.3","0.1663","0.1663","0.1663","0.1663"],["1794527940000","0","0.1660","0.1662","0.1660","0.1662"],["1794528000000","120.5","0.1661","0.1661","0.1661","0.1661"],["1794528060000","0","0.1659","0.1660","0.1658","0.1660"],["1794528120000","361.2","0.1662","0.1662","0.166","0.166"],["1794528180000","360.5","0.1666","0.1666","0.1664","0.1664"],["1794528240000","480.6","0.1664","0.1666","0.1664","0.1665"],["1794528300000","0","0.1659","0.1660","0.1659","0.1660"],["1794528360000","0","0.1659","0.1659","0.1659","0.1659"],["1794528420000","0","0.1659","0.1659","0.1659","0.1659"],["1794528480000","0","0.1659","0.1659","0.1659","0.1659"],["1794528540000","0","0.1659","0.1659","0.1659","0.1659"],["1794528600000","75.5","0.1657","0.1657","0.1657","0.1657"],["1794528660000","0","0.1659","0.1659","0.1658","0.1658"],["1794528720000","0","0.1658","0.1659","0.1658","0.1659"],["1794528780000","0","0.1661","0.1663","0.1658","0.1658"],["1794528840000","0","0.1661","0.1661","0.1661","0.1661"],["1794528900000","713.6","0.1663","0.1663","0.1662","0.1662"],["1794528960000","330.4","0.1664","0.1666","0.1664","0.1666"],["1794529020000","0","0.1664","0.1666","0.1664","0.1664"],["1794529080000","0","0.1664","0.1664","0.1664","0.1664"],["1794529140000","0","0.1665","0.1665","0.1665","0.1665"],["1794529200000","0","0.1664","0.1665","0.1664","0.1664"],["1794529260000","0","0.1664","0.1664","0.1664","0.1664"],["1794529320000","0","0.1665","0.1665","0.1664","0.1664"],["1794529380000","0","0.1665","0.1666","0.1665","0.1666"],["1794529440000","303.8","0.1664","0.1664","0.1664","0.1664"],["1794529500000","0","0.1664","0.1664","0.1664","0.1664"],["1794529560000","0","0.1664","0.1664","0.1664","0.1664"],["1794529620000","0","0.1665","0.1665","0.1665","0.1665"],["1794529680000","0","0.1665","0.1665","0.1665","0.1665"],["1794529740000","110.5","0.1664","0.1664","0.1664","0.1664"],["1794529800000","0","0.1664","0.1664","0.1664","0.1664"]]}