{"elapsed":"2ms","result":"true","data":[["1782168960000","256047.58","0.001311","0.001311","0.001311","0.001311"],["1782169020000","0","0.001311","0.001311","0.001311","0.001311"],["1782169080000","0","0.001311","0.001311","0.001311","0.001311"],["1782169140000","62250.2","0.00131","0.00131","0.00131","0.00131"],["1782169200000","417700.28","0.001309","0.00131","0.001309","0.001309"],["1782169260000","0","0.001309","0.001309","0.001309","0.001309"],["1782169320000","0","0.001309","0.001309","0.001309","0.001309"],["1782169380000","0","0.001309","0.001309","0.001309","0.001309"],["1782169440000","0","0.001309","0.001309","0.001309","0.001309"],["1782169500000","191865.62","0.00131","0.00131","0.00131","0.00131"],["1782169560000","92066.76","0.00131","0.00131","0.001305","0.001305"],["1782169620000","655895.02","0.00131","0.00131","0.001308","0.001308"],["1782169680000","0","0.00131","0.00131","0.00131","0.00131"],["1782169740000","0","0.00131","0.00131","0.00131","0.00131"],["1782169800000","22294.12","0.001309","0.001309","0.001309","0.001309"],["1782169860000","0","0.001309","0.001309","0.001309","0.001309"],["1782169920000","0","0.001309","0.001309","0.001309","0.001309"],["1782169980000","0","0.001309","0.001309","0.001309","0.001309"],["1782170040000","31553.91","0.001303","0.001303","0.001303","0.001303"],["1782170100000","119038.31","0.001301","0.001303","0.001301","0.001303"],["1782170160000","0","0.001301","0.001301","0.001301","0.001301"],["1782170220000","0","0.001301","0.001301","0.001301","0.001301"],["1782170280000","458224.75","0.0013","0.001306","0.0013","0.001306"],["1782170340000","289413.34","0.0013","0.0013","0.0013","0.0013"],["1782170400000","0","0.0013","0.0013","0.0013","0.0013"],["1782170460000","315722.73","0.001309","0.001309","0.001309","0.001309"],["1782170520000","300154.78","0.001311","0.001315","0.001311","0.001315"],["1782170580000","297320.33","0.001314","0.001314","0.001314","0.001314"],["1782170640000","0","0.001314","0.001314","0.001314","0.001314"],["1782170700000","0","0.001314","0.001314","0.001314","0.001314"],["1782170760000","0","0.001314","0.001314","0.001314","0.001314"],["1782170820000","312959.97","0.001327","0.001327","0.001327","0.001327"],["1782170880000","15894.62","0.001324","0.001324","0.001324","0.001324"],["1782170940000","0","0.001324","0.001324","0.001324","0.001324"],["1782171000000","0","0.001324","0.001324","0.001324","0.001324"],["1782171060000","0","0.001324","0.001324","0.001324","0.001324"],["1782171120000","0","0.001324","0.001324","0.001324","0.001324"],["1782171180000","0","0.001324","0.001324","0.001324","0.001324"],["1782171240000","0","0.001324","0.001324","0.001324","0.001324"],["1782171300000","0","0.001324","0.001324","0.001324","0.001324"],["1782171360000","0","0.001324","0.001324","0.001324","0.001324"],["1782171420000","0","0.001324","0.001324","0.001324","0.001324"],["1782171480000","0","0.001324","0.001324","0.001324","0.001324"],["1782171540000","0","0.001324","0.001324","0.001324","0.001324"],["1782171600000","101388.12","0.001318","0.001318","0.001318","0.001318"],["1782171660000","0","0.001318","0.001318","0.001318","0.001318"],["1782171720000","77026.51","0.001318","0.001318","0.001318","0.001318"],["1782171780000","12842.98","0.001324","0.001324","0.001324","0.001324"],["1782171840000","21013.73","0.001319","0.001319","0.001319","0.001319"],["1782171900000","0","0.001319","0.001319","0.001319","0.001319"],["1782171960000","106423.47","0.001318","0.001318","0.001318","0.001318"],["1782172020000","0","0.001318","0.001318","0.001318","0.001318"],["1782172080000","0","0.001318","0.001318","0.001318","0.001318"],["1782172140000","0","0.001318","0.001318","0.001318","0.001318"],["1782172200000","0","0.001318","0.001318","0.001318","0.001318"],["1782172260000","0","0.001318","0.001318","0.001318","0.001318"],["1782172320000","0","0.001318","0.001318","0.001318","0.001318"],["1782172380000","0","0.001318","0.001318","0.001318","0.001318"],["1782172440000","0","0.001318","0.001318","0.001318","0.001318"],["1782172500000","0","0.001318","0.001318","0.001318","0.001318"],["1782172560000","19129.02","0.001318","0.001318","0.001318","0.001318"]]}