{"elapsed":"2ms","result":"true","data":[["1782162900000","841","1.1397","1.1397","1.1384","1.1384"],["1782162960000","0","1.1397","1.1397","1.1397","1.1397"],["1782163020000","179.99","1.1377","1.1377","1.1377","1.1377"],["1782163080000","0","1.1377","1.1377","1.1377","1.1377"],["1782163140000","0","1.1377","1.1377","1.1377","1.1377"],["1782163200000","0","1.1377","1.1377","1.1377","1.1377"],["1782163260000","0","1.1377","1.1377","1.1377","1.1377"],["1782163320000","0","1.1377","1.1377","1.1377","1.1377"],["1782163380000","254.94","1.1457","1.1461","1.1457","1.1461"],["1782163440000","414.25","1.1448","1.1448","1.1448","1.1448"],["1782163500000","0","1.1448","1.1448","1.1448","1.1448"],["1782163560000","0","1.1448","1.1448","1.1448","1.1448"],["1782163620000","0","1.1448","1.1448","1.1448","1.1448"],["1782163680000","0","1.1448","1.1448","1.1448","1.1448"],["1782163740000","0","1.1448","1.1448","1.1448","1.1448"],["1782163800000","0","1.1448","1.1448","1.1448","1.1448"],["1782163860000","0","1.1448","1.1448","1.1448","1.1448"],["1782163920000","0","1.1448","1.1448","1.1448","1.1448"],["1782163980000","20.9","1.1504","1.1504","1.1504","1.1504"],["1782164040000","0","1.1504","1.1504","1.1504","1.1504"],["1782164100000","0","1.1504","1.1504","1.1504","1.1504"],["1782164160000","0","1.1504","1.1504","1.1504","1.1504"],["1782164220000","558.72","1.1481","1.1485","1.1481","1.1485"],["1782164280000","0","1.1481","1.1481","1.1481","1.1481"],["1782164340000","0","1.1481","1.1481","1.1481","1.1481"],["1782164400000","114.67","1.1569","1.1569","1.1569","1.1569"],["1782164460000","718.09","1.1566","1.1566","1.1566","1.1566"],["1782164520000","62.37","1.155","1.1559","1.155","1.1559"],["1782164580000","302.93","1.157","1.157","1.157","1.157"],["1782164640000","57.31","1.1553","1.1553","1.1553","1.1553"],["1782164700000","0","1.1553","1.1553","1.1553","1.1553"],["1782164760000","0","1.1553","1.1553","1.1553","1.1553"],["1782164820000","0","1.1553","1.1553","1.1553","1.1553"],["1782164880000","319.82","1.1527","1.1527","1.1522","1.1522"],["1782164940000","0","1.1527","1.1527","1.1527","1.1527"],["1782165000000","27.84","1.1515","1.152","1.1515","1.152"],["1782165060000","91.74","1.1489","1.1489","1.1489","1.1489"],["1782165120000","330.5","1.1479","1.1481","1.1479","1.1481"],["1782165180000","0","1.1479","1.1479","1.1479","1.1479"],["1782165240000","0","1.1479","1.1479","1.1479","1.1479"],["1782165300000","249.8","1.1532","1.1532","1.1532","1.1532"],["1782165360000","54.68","1.148","1.1486","1.148","1.1486"],["1782165420000","0","1.148","1.148","1.148","1.148"],["1782165480000","0","1.148","1.148","1.148","1.148"],["1782165540000","6.94","1.1528","1.1528","1.1528","1.1528"],["1782165600000","0","1.1528","1.1528","1.1528","1.1528"],["1782165660000","46.67","1.1496","1.1496","1.1496","1.1496"],["1782165720000","0","1.1496","1.1496","1.1496","1.1496"],["1782165780000","48.72","1.1434","1.1438","1.1434","1.1438"],["1782165840000","0","1.1434","1.1434","1.1434","1.1434"],["1782165900000","0","1.1434","1.1434","1.1434","1.1434"],["1782165960000","450.64","1.1411","1.1411","1.1411","1.1411"],["1782166020000","45.34","1.1466","1.1466","1.1466","1.1466"],["1782166080000","0","1.1466","1.1466","1.1466","1.1466"],["1782166140000","10.35","1.1461","1.1461","1.1461","1.1461"],["1782166200000","0","1.1461","1.1461","1.1461","1.1461"],["1782166260000","0","1.1461","1.1461","1.1461","1.1461"],["1782166320000","0","1.1461","1.1461","1.1461","1.1461"],["1782166380000","109.03","1.1427","1.1427","1.1427","1.1427"],["1782166440000","39.06","1.1442","1.1442","1.1442","1.1442"],["1782166500000","0","1.1442","1.1442","1.1442","1.1442"]]}