{"elapsed":"3ms","result":"true","data":[["1794526200000","39.76","0.51832","0.51832","0.51832","0.51832"],["1794526260000","274.57","0.51873","0.51873","0.51873","0.51873"],["1794526320000","168.47","0.5187","0.5187","0.5187","0.5187"],["1794526380000","78.22","0.52","0.52","0.52","0.52"],["1794526440000","128.26","0.52105","0.52105","0.52105","0.52105"],["1794526500000","0","0.52105","0.52105","0.52105","0.52105"],["1794526560000","14.52","0.51865","0.51865","0.51865","0.51865"],["1794526620000","0","0.51865","0.51865","0.51865","0.51865"],["1794526680000","0","0.51865","0.51865","0.51865","0.51865"],["1794526740000","0","0.51865","0.51865","0.51865","0.51865"],["1794526800000","0","0.51865","0.51865","0.51865","0.51865"],["1794526860000","0","0.51865","0.51865","0.51865","0.51865"],["1794526920000","139.39","0.51905","0.51905","0.51905","0.51905"],["1794526980000","884.35","0.51906","0.51951","0.51906","0.51951"],["1794527040000","22.44","0.5195","0.5195","0.5195","0.5195"],["1794527100000","0","0.5195","0.5195","0.5195","0.5195"],["1794527160000","0","0.5195","0.5195","0.5195","0.5195"],["1794527220000","0","0.5195","0.5195","0.5195","0.5195"],["1794527280000","0","0.5195","0.5195","0.5195","0.5195"],["1794527340000","0","0.5195","0.5195","0.5195","0.5195"],["1794527400000","279.46","0.52197","0.52197","0.52162","0.52162"],["1794527460000","1927.46","0.52203","0.52203","0.52203","0.52203"],["1794527520000","0","0.52203","0.52203","0.52203","0.52203"],["1794527580000","0","0.52203","0.52203","0.52203","0.52203"],["1794527640000","0","0.52203","0.52203","0.52203","0.52203"],["1794527700000","0","0.52203","0.52203","0.52203","0.52203"],["1794527760000","308.18","0.52759","0.52759","0.52759","0.52759"],["1794527820000","0","0.52759","0.52759","0.52759","0.52759"],["1794527880000","0","0.52759","0.52759","0.52759","0.52759"],["1794527940000","0","0.52759","0.52759","0.52759","0.52759"],["1794528000000","0","0.52759","0.52759","0.52759","0.52759"],["1794528060000","98.06","0.53223","0.53223","0.53223","0.53223"],["1794528120000","504.6","0.53092","0.53092","0.53092","0.53092"],["1794528180000","432.97","0.53153","0.53167","0.53153","0.53167"],["1794528240000","0","0.53153","0.53153","0.53153","0.53153"],["1794528300000","0","0.53153","0.53153","0.53153","0.53153"],["1794528360000","0","0.53153","0.53153","0.53153","0.53153"],["1794528420000","0","0.53153","0.53153","0.53153","0.53153"],["1794528480000","0","0.53153","0.53153","0.53153","0.53153"],["1794528540000","0","0.53153","0.53153","0.53153","0.53153"],["1794528600000","0","0.53153","0.53153","0.53153","0.53153"],["1794528660000","0","0.53153","0.53153","0.53153","0.53153"],["1794528720000","0","0.53153","0.53153","0.53153","0.53153"],["1794528780000","0","0.53153","0.53153","0.53153","0.53153"],["1794528840000","0","0.53153","0.53153","0.53153","0.53153"],["1794528900000","0","0.53153","0.53153","0.53153","0.53153"],["1794528960000","19.94","0.53743","0.53743","0.53743","0.53743"],["1794529020000","85.59","0.53732","0.53732","0.53732","0.53732"],["1794529080000","0","0.53732","0.53732","0.53732","0.53732"],["1794529140000","0","0.53732","0.53732","0.53732","0.53732"],["1794529200000","140.8","0.53514","0.53514","0.53514","0.53514"],["1794529260000","0","0.53514","0.53514","0.53514","0.53514"],["1794529320000","0","0.53514","0.53514","0.53514","0.53514"],["1794529380000","0","0.53514","0.53514","0.53514","0.53514"],["1794529440000","586.39","0.53174","0.53174","0.53174","0.53174"],["1794529500000","0","0.53174","0.53174","0.53174","0.53174"],["1794529560000","0","0.53174","0.53174","0.53174","0.53174"],["1794529620000","0","0.53174","0.53174","0.53174","0.53174"],["1794529680000","336.36","0.53152","0.53152","0.53152","0.53152"],["1794529740000","0","0.53152","0.53152","0.53152","0.53152"],["1794529800000","0","0.53152","0.53152","0.53152","0.53152"]]}