{"elapsed":"2ms","result":"true","data":[["1778214000000","17.769","59.49","59.49","59.49","59.49"],["1778214060000","0","59.2900","59.2950","59.2800","59.2950"],["1778214120000","0","59.3250","59.3250","59.2950","59.2950"],["1778214180000","0","59.3400","59.3400","59.3200","59.3200"],["1778214240000","0","59.3600","59.3700","59.3600","59.3700"],["1778214300000","0","59.3700","59.3700","59.3650","59.3700"],["1778214360000","0","59.3550","59.3750","59.3550","59.3700"],["1778214420000","0","59.3750","59.3750","59.3650","59.3650"],["1778214480000","0","59.3750","59.3750","59.3750","59.3750"],["1778214540000","0","59.3750","59.3750","59.3750","59.3750"],["1778214600000","17.024","59.08","59.08","59.08","59.08"],["1778214660000","0","59.08","59.08","59.08","59.08"],["1778214720000","19.552","59.08","59.08","59.08","59.08"],["1778214780000","1.687","59.72","59.72","59.72","59.72"],["1778214840000","0","59.4100","59.4150","59.3850","59.4150"],["1778214900000","0","59.4400","59.4400","59.4050","59.4050"],["1778214960000","13.824","59.66","59.66","59.66","59.66"],["1778215020000","0","59.3850","59.3950","59.3850","59.3950"],["1778215080000","0","59.4250","59.4250","59.3900","59.3950"],["1778215140000","17.756","59.54","59.54","59.54","59.54"],["1778215200000","0","59.3750","59.4650","59.3750","59.4550"],["1778215260000","0","59.3750","59.3750","59.3750","59.3750"],["1778215320000","2.327","59.44","59.44","59.44","59.44"],["1778215380000","0","59.3750","59.4000","59.3750","59.4000"],["1778215440000","10.684","59.44","59.44","59.44","59.44"],["1778215500000","0","59.3800","59.4350","59.3800","59.3950"],["1778215560000","0","59.4400","59.4550","59.4000","59.4000"],["1778215620000","0","59.4300","59.4400","59.4250","59.4300"],["1778215680000","0","59.4300","59.4400","59.4250","59.4400"],["1778215740000","0","59.4100","59.4250","59.3800","59.4250"],["1778215800000","1.136","59.5","59.5","59.5","59.5"],["1778215860000","0","59.3950","59.4050","59.3750","59.4050"],["1778215920000","0","59.3800","59.3950","59.3750","59.3850"],["1778215980000","11.251","59.48","59.48","59.48","59.48"],["1778216040000","0","59.4500","59.4600","59.4500","59.4600"],["1778216100000","0","59.4350","59.4550","59.4350","59.4500"],["1778216160000","0","59.4600","59.4600","59.4450","59.4450"],["1778216220000","0","59.4550","59.4650","59.4550","59.4600"],["1778216280000","0","59.4600","59.4600","59.4600","59.4600"],["1778216340000","0","59.4600","59.4600","59.4600","59.4600"],["1778216400000","0","59.4400","59.4750","59.4250","59.4650"],["1778216460000","0","59.3800","59.4300","59.3750","59.4300"],["1778216520000","0","59.3750","59.3750","59.3750","59.3750"],["1778216580000","0","59.3700","59.3700","59.3700","59.3700"],["1778216640000","13.339","59.31","59.31","59.31","59.31"],["1778216700000","0","59.4300","59.4500","59.4200","59.4450"],["1778216760000","0","59.4350","59.4350","59.4250","59.4250"],["1778216820000","0","59.4250","59.4250","59.4250","59.4250"],["1778216880000","0","59.4250","59.4350","59.4250","59.4350"],["1778216940000","5.135","59.52","59.52","59.52","59.52"],["1778217000000","0","59.4250","59.4550","59.4250","59.4350"],["1778217060000","0","59.4350","59.4350","59.4350","59.4350"],["1778217120000","0","59.4350","59.4350","59.4350","59.4350"],["1778217180000","1.442","59.35","59.35","59.35","59.35"],["1778217240000","0","59.4650","59.4750","59.4450","59.4750"],["1778217300000","0","59.4550","59.4600","59.4250","59.4600"],["1778217360000","0","59.5350","59.5350","59.4500","59.4500"],["1778217420000","0","59.5350","59.5350","59.5250","59.5250"],["1778217480000","0","59.5350","59.5350","59.5250","59.5250"],["1778217540000","0","59.4750","59.5400","59.4750","59.5300"],["1778217600000","0","59.4750","59.4750","59.4750","59.4750"]]}