{"elapsed":"2ms","result":"true","data":[["1794526080000","2.5587","41.9","41.9","41.9","41.9"],["1794526140000","0","41.9","41.9","41.9","41.9"],["1794526200000","1.5169","41.85","41.85","41.85","41.85"],["1794526260000","0","41.85","41.85","41.85","41.85"],["1794526320000","0","41.85","41.85","41.85","41.85"],["1794526380000","0","41.85","41.85","41.85","41.85"],["1794526440000","0","41.85","41.85","41.85","41.85"],["1794526500000","0","41.85","41.85","41.85","41.85"],["1794526560000","0","41.85","41.85","41.85","41.85"],["1794526620000","0","41.85","41.85","41.85","41.85"],["1794526680000","0","41.85","41.85","41.85","41.85"],["1794526740000","0","41.85","41.85","41.85","41.85"],["1794526800000","0","41.85","41.85","41.85","41.85"],["1794526860000","0","41.85","41.85","41.85","41.85"],["1794526920000","2.8391","42.07","42.07","42.07","42.07"],["1794526980000","0","42.07","42.07","42.07","42.07"],["1794527040000","0","42.07","42.07","42.07","42.07"],["1794527100000","0","42.07","42.07","42.07","42.07"],["1794527160000","0","42.07","42.07","42.07","42.07"],["1794527220000","0","42.07","42.07","42.07","42.07"],["1794527280000","0","42.07","42.07","42.07","42.07"],["1794527340000","0","42.07","42.07","42.07","42.07"],["1794527400000","0","42.07","42.07","42.07","42.07"],["1794527460000","22.2114","42.26","42.26","42.26","42.26"],["1794527520000","0","42.26","42.26","42.26","42.26"],["1794527580000","0","42.26","42.26","42.26","42.26"],["1794527640000","0","42.26","42.26","42.26","42.26"],["1794527700000","0","42.26","42.26","42.26","42.26"],["1794527760000","1.7602","42.07","42.07","42.07","42.07"],["1794527820000","0","42.07","42.07","42.07","42.07"],["1794527880000","0","42.07","42.07","42.07","42.07"],["1794527940000","0","42.07","42.07","42.07","42.07"],["1794528000000","0","42.07","42.07","42.07","42.07"],["1794528060000","5.5623","42.28","42.28","42.28","42.28"],["1794528120000","0","42.28","42.28","42.28","42.28"],["1794528180000","0","42.28","42.28","42.28","42.28"],["1794528240000","0","42.28","42.28","42.28","42.28"],["1794528300000","0","42.28","42.28","42.28","42.28"],["1794528360000","0","42.28","42.28","42.28","42.28"],["1794528420000","1.8145","42.17","42.17","42.17","42.17"],["1794528480000","0","42.17","42.17","42.17","42.17"],["1794528540000","0","42.17","42.17","42.17","42.17"],["1794528600000","0","42.17","42.17","42.17","42.17"],["1794528660000","0","42.17","42.17","42.17","42.17"],["1794528720000","0","42.17","42.17","42.17","42.17"],["1794528780000","2.1462","42.26","42.26","42.26","42.26"],["1794528840000","0","42.26","42.26","42.26","42.26"],["1794528900000","0","42.26","42.26","42.26","42.26"],["1794528960000","0","42.26","42.26","42.26","42.26"],["1794529020000","0","42.26","42.26","42.26","42.26"],["1794529080000","0","42.26","42.26","42.26","42.26"],["1794529140000","0","42.26","42.26","42.26","42.26"],["1794529200000","0","42.26","42.26","42.26","42.26"],["1794529260000","0","42.26","42.26","42.26","42.26"],["1794529320000","0","42.26","42.26","42.26","42.26"],["1794529380000","0","42.26","42.26","42.26","42.26"],["1794529440000","0","42.26","42.26","42.26","42.26"],["1794529500000","0","42.26","42.26","42.26","42.26"],["1794529560000","0","42.26","42.26","42.26","42.26"],["1794529620000","4.736","42.22","42.22","42.18","42.18"],["1794529680000","0","42.22","42.22","42.22","42.22"]]}