{"elapsed":"3ms","result":"true","data":[["1782169020000","46.9","0.9341","0.9341","0.9337","0.9338"],["1782169080000","0","0.9341","0.9341","0.9341","0.9341"],["1782169140000","108.4","0.9342","0.9342","0.9338","0.9342"],["1782169200000","62.5","0.9334","0.9336","0.9332","0.9336"],["1782169260000","66.1","0.9338","0.9342","0.9338","0.9338"],["1782169320000","718.9","0.9349","0.9349","0.9338","0.9342"],["1782169380000","140.2","0.9338","0.9346","0.9338","0.9345"],["1782169440000","0","0.9338","0.9338","0.9338","0.9338"],["1782169500000","27.4","0.9333","0.9334","0.9333","0.9334"],["1782169560000","61.9","0.9341","0.9342","0.9333","0.9333"],["1782169620000","21.1","0.9332","0.9332","0.9332","0.9332"],["1782169680000","24.1","0.9341","0.9341","0.9338","0.9338"],["1782169740000","0","0.9341","0.9341","0.9341","0.9341"],["1782169800000","21","0.9341","0.9342","0.9341","0.9342"],["1782169860000","0","0.9341","0.9341","0.9341","0.9341"],["1782169920000","49.3","0.9342","0.9346","0.9342","0.9346"],["1782169980000","68.9","0.9344","0.9344","0.9338","0.9338"],["1782170040000","66.5","0.9331","0.9342","0.9331","0.9342"],["1782170100000","126.4","0.9324","0.9332","0.9324","0.9332"],["1782170160000","92.3","0.9322","0.9328","0.9322","0.9328"],["1782170220000","122.4","0.9322","0.9325","0.9318","0.9318"],["1782170280000","62.8","0.9323","0.9323","0.9318","0.9318"],["1782170340000","55.5","0.9332","0.9332","0.9328","0.9328"],["1782170400000","22.3","0.9338","0.9338","0.9337","0.9337"],["1782170460000","60.4","0.9339","0.9339","0.9337","0.9337"],["1782170520000","73.6","0.9352","0.9352","0.9341","0.9341"],["1782170580000","44.7","0.9352","0.9352","0.9352","0.9352"],["1782170640000","55.7","0.9354","0.9354","0.9348","0.9352"],["1782170700000","13.9","0.9357","0.9357","0.9357","0.9357"],["1782170760000","47.2","0.9369","0.9369","0.9358","0.9358"],["1782170820000","48.2","0.9374","0.9374","0.9372","0.9372"],["1782170880000","42.1","0.9371","0.9372","0.9371","0.9372"],["1782170940000","0","0.9371","0.9371","0.9371","0.9371"],["1782171000000","26.7","0.9363","0.9372","0.9363","0.9371"],["1782171060000","45.1","0.9363","0.9363","0.9363","0.9363"],["1782171120000","10.4","0.9362","0.9362","0.9362","0.9362"],["1782171180000","44.9","0.9358","0.9358","0.9356","0.9356"],["1782171240000","63.2","0.9359","0.9362","0.9358","0.9362"],["1782171300000","45.1","0.9362","0.9362","0.9361","0.9362"],["1782171360000","58.9","0.9371","0.9371","0.9358","0.9362"],["1782171420000","60.8","0.9372","0.9372","0.9369","0.9372"],["1782171480000","0","0.9372","0.9372","0.9372","0.9372"],["1782171540000","10.5","0.9368","0.9368","0.9368","0.9368"],["1782171600000","21","0.9372","0.9372","0.9372","0.9372"],["1782171660000","31.6","0.9368","0.9368","0.9368","0.9368"],["1782171720000","0","0.9368","0.9368","0.9368","0.9368"],["1782171780000","73.2","0.9358","0.9362","0.9358","0.9362"],["1782171840000","45","0.9362","0.9362","0.9358","0.9358"],["1782171900000","31.6","0.9358","0.9358","0.9358","0.9358"],["1782171960000","63.8","0.9352","0.9355","0.9352","0.9355"],["1782172020000","69.7","0.935","0.9352","0.9348","0.9352"],["1782172080000","393.5","0.9352","0.9352","0.9348","0.9351"],["1782172140000","0","0.9352","0.9352","0.9352","0.9352"],["1782172200000","96.2","0.9346","0.9346","0.9345","0.9345"],["1782172260000","0","0.9346","0.9346","0.9346","0.9346"],["1782172320000","112.5","0.9351","0.9352","0.9348","0.9348"],["1782172380000","0","0.9351","0.9351","0.9351","0.9351"],["1782172440000","81.2","0.9362","0.9362","0.9356","0.9356"],["1782172500000","0","0.9362","0.9362","0.9362","0.9362"],["1782172560000","0","0.9362","0.9362","0.9362","0.9362"],["1782172620000","0","0.9362","0.9362","0.9362","0.9362"]]}