{"elapsed":"2ms","result":"true","data":[["1784645280000","0","1.50765","1.50765","1.50765","1.50765"],["1784645340000","0","1.50765","1.50765","1.50765","1.50765"],["1784645400000","0","1.50765","1.50765","1.50765","1.50765"],["1784645460000","0","1.50765","1.50765","1.50765","1.50765"],["1784645520000","0","1.50765","1.50765","1.50765","1.50765"],["1784645580000","0","1.50765","1.50765","1.50765","1.50765"],["1784645640000","0","1.50765","1.50765","1.50765","1.50765"],["1784645700000","0","1.50765","1.50765","1.50765","1.50765"],["1784645760000","36.35","1.517","1.517","1.517","1.517"],["1784645820000","0","1.517","1.517","1.517","1.517"],["1784645880000","0","1.517","1.517","1.517","1.517"],["1784645940000","12.19","1.52269","1.52269","1.52096","1.52096"],["1784646000000","0","1.52269","1.52269","1.52269","1.52269"],["1784646060000","0","1.52269","1.52269","1.52269","1.52269"],["1784646120000","148.21","1.52523","1.52523","1.52523","1.52523"],["1784646180000","0","1.52523","1.52523","1.52523","1.52523"],["1784646240000","0","1.52523","1.52523","1.52523","1.52523"],["1784646300000","88.52","1.52513","1.526","1.52329","1.526"],["1784646360000","0","1.52513","1.52513","1.52513","1.52513"],["1784646420000","0","1.52513","1.52513","1.52513","1.52513"],["1784646480000","48.28","1.54949","1.54949","1.54949","1.54949"],["1784646540000","0","1.54949","1.54949","1.54949","1.54949"],["1784646600000","0","1.54949","1.54949","1.54949","1.54949"],["1784646660000","0","1.54949","1.54949","1.54949","1.54949"],["1784646720000","0","1.54949","1.54949","1.54949","1.54949"],["1784646780000","0","1.54949","1.54949","1.54949","1.54949"],["1784646840000","0","1.54949","1.54949","1.54949","1.54949"],["1784646900000","27.38","1.55242","1.55242","1.55242","1.55242"],["1784646960000","0","1.55242","1.55242","1.55242","1.55242"],["1784647020000","0","1.55242","1.55242","1.55242","1.55242"],["1784647080000","186.72","1.55721","1.56398","1.55721","1.56398"],["1784647140000","0","1.55721","1.55721","1.55721","1.55721"],["1784647200000","29.54","1.55353","1.55353","1.55353","1.55353"],["1784647260000","0","1.55353","1.55353","1.55353","1.55353"],["1784647320000","0","1.55353","1.55353","1.55353","1.55353"],["1784647380000","0","1.55353","1.55353","1.55353","1.55353"],["1784647440000","0","1.55353","1.55353","1.55353","1.55353"],["1784647500000","0","1.55353","1.55353","1.55353","1.55353"],["1784647560000","24.37","1.56779","1.56779","1.56779","1.56779"],["1784647620000","0","1.56779","1.56779","1.56779","1.56779"],["1784647680000","0","1.56779","1.56779","1.56779","1.56779"],["1784647740000","0","1.56779","1.56779","1.56779","1.56779"],["1784647800000","0","1.56779","1.56779","1.56779","1.56779"],["1784647860000","0","1.56779","1.56779","1.56779","1.56779"],["1784647920000","0","1.56779","1.56779","1.56779","1.56779"],["1784647980000","0","1.56779","1.56779","1.56779","1.56779"],["1784648040000","0","1.56779","1.56779","1.56779","1.56779"],["1784648100000","0","1.56779","1.56779","1.56779","1.56779"],["1784648160000","0","1.56779","1.56779","1.56779","1.56779"],["1784648220000","0","1.56779","1.56779","1.56779","1.56779"],["1784648280000","44.1","1.55267","1.55267","1.55267","1.55267"],["1784648340000","159.52","1.55193","1.55193","1.55193","1.55193"],["1784648400000","0","1.55193","1.55193","1.55193","1.55193"],["1784648460000","45.54","1.55054","1.55054","1.54772","1.54772"],["1784648520000","361.28","1.54838","1.54838","1.54838","1.54838"],["1784648580000","32.12","1.54609","1.54743","1.54609","1.54743"],["1784648640000","0","1.54609","1.54609","1.54609","1.54609"],["1784648700000","0.68","1.53927","1.53927","1.53927","1.53927"],["1784648760000","0","1.53927","1.53927","1.53927","1.53927"],["1784648820000","107.9","1.54879","1.54879","1.54879","1.54879"],["1784648880000","0","1.54879","1.54879","1.54879","1.54879"]]}