{"elapsed":"2ms","result":"true","data":[["1794526260000","0","44.40","44.44","44.40","44.42"],["1794526320000","0","44.39","44.43","44.39","44.40"],["1794526380000","0","44.40","44.40","44.38","44.39"],["1794526440000","0.123","44.41","44.41","44.41","44.41"],["1794526500000","0","44.38","44.43","44.38","44.39"],["1794526560000","0","44.40","44.42","44.38","44.39"],["1794526620000","0","44.48","44.48","44.39","44.40"],["1794526680000","0","44.48","44.49","44.44","44.48"],["1794526740000","0","44.52","44.52","44.48","44.49"],["1794526800000","0","44.56","44.56","44.53","44.53"],["1794526860000","0.119","44.54","44.54","44.54","44.54"],["1794526920000","0","44.62","44.62","44.57","44.57"],["1794526980000","0","44.55","44.66","44.55","44.62"],["1794527040000","0.252","44.56","44.56","44.51","44.51"],["1794527100000","0","44.70","44.70","44.61","44.62"],["1794527160000","0","44.67","44.69","44.67","44.68"],["1794527220000","0","44.66","44.68","44.66","44.67"],["1794527280000","0","44.65","44.67","44.65","44.65"],["1794527340000","0","44.63","44.63","44.63","44.63"],["1794527400000","0","44.69","44.70","44.61","44.63"],["1794527460000","0","44.70","44.70","44.64","44.69"],["1794527520000","0.119","44.68","44.68","44.68","44.68"],["1794527580000","0","44.69","44.69","44.68","44.68"],["1794527640000","0.336","44.78","44.78","44.73","44.73"],["1794527700000","0","44.74","44.79","44.74","44.76"],["1794527760000","0","44.76","44.80","44.73","44.73"],["1794527820000","0","44.75","44.79","44.74","44.77"],["1794527880000","0","44.80","44.80","44.74","44.75"],["1794527940000","0.143","44.79","44.79","44.79","44.79"],["1794528000000","0.559","45.01","45.01","44.98","44.98"],["1794528060000","0","44.97","45.01","44.94","44.99"],["1794528120000","0.199","45.02","45.02","45.02","45.02"],["1794528180000","0.195","45.16","45.16","45.16","45.16"],["1794528240000","0","45.18","45.19","45.13","45.16"],["1794528300000","0.554","45.25","45.25","45.25","45.25"],["1794528360000","0","45.15","45.16","45.12","45.13"],["1794528420000","0","45.15","45.18","45.09","45.17"],["1794528480000","0","45.14","45.15","45.10","45.15"],["1794528540000","0.631","45.23","45.23","45.18","45.18"],["1794528600000","0","45.16","45.19","45.14","45.19"],["1794528660000","0","45.14","45.18","45.10","45.14"],["1794528720000","0.51","45.23","45.23","45.15","45.15"],["1794528780000","0","45.19","45.26","45.19","45.24"],["1794528840000","0","45.20","45.21","45.16","45.16"],["1794528900000","0.219","45.22","45.22","45.22","45.22"],["1794528960000","0","45.17","45.29","45.15","45.29"],["1794529020000","0","45.10","45.16","45.10","45.16"],["1794529080000","0.516","45.04","45.04","45.04","45.04"],["1794529140000","0","45.05","45.06","45.01","45.04"],["1794529200000","0.157","44.98","44.98","44.98","44.98"],["1794529260000","0","45.01","45.04","45.00","45.00"],["1794529320000","0","45.05","45.08","45.03","45.03"],["1794529380000","0.276","45.01","45.01","45.01","45.01"],["1794529440000","0","44.94","44.99","44.94","44.99"],["1794529500000","0.165","44.88","44.88","44.88","44.88"],["1794529560000","0.129","44.8","44.8","44.8","44.8"],["1794529620000","0","44.82","44.86","44.82","44.85"],["1794529680000","1.443","44.75","44.8","44.75","44.8"],["1794529740000","0","44.75","44.76","44.74","44.74"],["1794529800000","0","44.75","44.75","44.75","44.75"],["1794529860000","0","44.75","44.75","44.75","44.75"]]}