{"elapsed":"2ms","result":"true","data":[["1786137900000","0","50.45","50.47","50.43","50.43"],["1786137960000","0","50.44","50.44","50.44","50.44"],["1786138020000","0","50.43","50.48","50.42","50.44"],["1786138080000","37.312","50.4","50.45","50.4","50.41"],["1786138140000","0","50.37","50.41","50.37","50.40"],["1786138200000","0","50.42","50.42","50.37","50.37"],["1786138260000","0","50.41","50.41","50.41","50.41"],["1786138320000","0.809","50.44","50.44","50.44","50.44"],["1786138380000","8.474","50.4","50.4","50.4","50.4"],["1786138440000","2.231","50.41","50.41","50.41","50.41"],["1786138500000","0","50.40","50.41","50.40","50.40"],["1786138560000","1.833","50.43","50.43","50.43","50.43"],["1786138620000","0","50.40","50.40","50.40","50.40"],["1786138680000","0","50.39","50.41","50.39","50.39"],["1786138740000","0","50.40","50.40","50.39","50.39"],["1786138800000","0","50.40","50.40","50.40","50.40"],["1786138860000","10.416","50.37","50.37","50.37","50.37"],["1786138920000","0","50.37","50.37","50.37","50.37"],["1786138980000","0","50.37","50.37","50.37","50.37"],["1786139040000","0","50.37","50.37","50.37","50.37"],["1786139100000","10.412","50.42","50.42","50.37","50.37"],["1786139160000","0","50.40","50.40","50.40","50.40"],["1786139220000","0","50.40","50.40","50.40","50.40"],["1786139280000","0","50.40","50.40","50.40","50.40"],["1786139340000","15.791","50.37","50.37","50.37","50.37"],["1786139400000","0","50.37","50.37","50.37","50.37"],["1786139460000","0","50.37","50.37","50.37","50.37"],["1786139520000","1.494","50.37","50.39","50.37","50.39"],["1786139580000","0","50.37","50.37","50.37","50.37"],["1786139640000","0","50.37","50.37","50.37","50.37"],["1786139700000","5.267","50.4","50.4","50.4","50.4"],["1786139760000","0","50.51","50.53","50.42","50.45"],["1786139820000","0.761","50.48","50.48","50.48","50.48"],["1786139880000","0","50.47","50.48","50.47","50.47"],["1786139940000","0","50.45","50.48","50.43","50.47"],["1786140000000","0","50.45","50.45","50.45","50.45"],["1786140060000","21.422","50.47","50.47","50.44","50.44"],["1786140120000","11.578","50.55","50.55","50.47","50.47"],["1786140180000","0","50.54","50.54","50.51","50.51"],["1786140240000","0","50.50","50.53","50.49","50.52"],["1786140300000","0","50.50","50.50","50.49","50.50"],["1786140360000","0","50.51","50.52","50.50","50.50"],["1786140420000","5.442","50.54","50.54","50.5","50.5"],["1786140480000","0","50.52","50.52","50.51","50.52"],["1786140540000","0","50.49","50.52","50.49","50.52"],["1786140600000","0","50.49","50.49","50.49","50.49"],["1786140660000","8.569","50.46","50.46","50.46","50.46"],["1786140720000","0","50.47","50.47","50.46","50.46"],["1786140780000","0","50.47","50.47","50.47","50.47"],["1786140840000","0","50.47","50.47","50.47","50.47"],["1786140900000","25.72","50.44","50.44","50.44","50.44"],["1786140960000","0.296","50.49","50.49","50.49","50.49"],["1786141020000","0","50.44","50.47","50.44","50.47"],["1786141080000","0","50.44","50.45","50.44","50.44"],["1786141140000","14.561","50.43","50.46","50.43","50.46"],["1786141200000","0","50.45","50.47","50.44","50.47"],["1786141260000","0","50.43","50.46","50.43","50.45"],["1786141320000","0","50.41","50.43","50.41","50.43"],["1786141380000","0","50.42","50.42","50.41","50.41"],["1786141440000","0","50.42","50.42","50.41","50.42"],["1786141500000","0","50.42","50.42","50.42","50.42"]]}