{"elapsed":"2ms","result":"true","data":[["1781583000000","0","0.00011192","0.00011192","0.00011192","0.00011192"],["1781583060000","10511","0.00011191","0.00011191","0.00010936","0.00010936"],["1781583120000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583180000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583240000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583300000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583360000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583420000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583480000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583540000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583600000","0","0.00011191","0.00011191","0.00011191","0.00011191"],["1781583660000","89326","0.00011189","0.00011189","0.00011189","0.00011189"],["1781583720000","89326","0.00011189","0.00011189","0.00011189","0.00011189"],["1781583780000","625546","0.00011188","0.0001119","0.00011188","0.00011189"],["1781583840000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781583900000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781583960000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584020000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584080000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584140000","18296","0.00011188","0.00011188","0.00010923","0.00010923"],["1781584200000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584260000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584320000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584380000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584440000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584500000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584560000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584620000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584680000","0","0.00011188","0.00011188","0.00011188","0.00011188"],["1781584740000","207601","0.00011176","0.00011177","0.00010857","0.00011177"],["1781584800000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781584860000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781584920000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781584980000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585040000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585100000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585160000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585220000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585280000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585340000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585400000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585460000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585520000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585580000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585640000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585700000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585760000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585820000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585880000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781585940000","0","0.00011176","0.00011176","0.00011176","0.00011176"],["1781586000000","9358","0.00010928","0.00010928","0.00010928","0.00010928"],["1781586060000","387246","0.00010929","0.00010929","0.00010248","0.00010856"],["1781586120000","29418","0.00010924","0.00010924","0.0001026","0.00010456"],["1781586180000","108504","0.00010919","0.00010919","0.00010313","0.00010726"],["1781586240000","9315","0.00010735","0.00010735","0.00010735","0.00010735"],["1781586300000","9166","0.00010909","0.00010909","0.00010909","0.00010909"],["1781586360000","0","0.00010909","0.00010909","0.00010909","0.00010909"],["1781586420000","0","0.00010909","0.00010909","0.00010909","0.00010909"],["1781586480000","0","0.00010909","0.00010909","0.00010909","0.00010909"],["1781586540000","91659","0.00010908","0.00010908","0.00010908","0.00010908"],["1781586600000","87623","0.0001091","0.0001091","0.00010908","0.00010908"]]}