{"elapsed":"2ms","result":"true","data":[["1782162900000","18028","0.01785","0.01785","0.01785","0.01785"],["1782162960000","0","0.01785","0.01785","0.01785","0.01785"],["1782163020000","0","0.01785","0.01785","0.01785","0.01785"],["1782163080000","0","0.01785","0.01785","0.01785","0.01785"],["1782163140000","0","0.01785","0.01785","0.01785","0.01785"],["1782163200000","17497","0.01792","0.01792","0.01789","0.0179"],["1782163260000","0","0.01792","0.01792","0.01792","0.01792"],["1782163320000","30115","0.01791","0.01791","0.01784","0.01784"],["1782163380000","500","0.01785","0.01785","0.01785","0.01785"],["1782163440000","15090","0.01786","0.0179","0.01785","0.01785"],["1782163500000","18429","0.01793","0.01793","0.01785","0.01785"],["1782163560000","10523","0.01793","0.01794","0.01792","0.01792"],["1782163620000","9796","0.01795","0.01795","0.01794","0.01794"],["1782163680000","14661","0.01793","0.01798","0.01793","0.01795"],["1782163740000","11637","0.0179","0.01794","0.01789","0.01793"],["1782163800000","1000","0.01786","0.01787","0.01786","0.01787"],["1782163860000","3793","0.01785","0.01788","0.01785","0.01787"],["1782163920000","4187","0.0179","0.01791","0.01789","0.01789"],["1782163980000","0","0.0179","0.0179","0.0179","0.0179"],["1782164040000","0","0.0179","0.0179","0.0179","0.0179"],["1782164100000","0","0.0179","0.0179","0.0179","0.0179"],["1782164160000","2396","0.01782","0.01788","0.01782","0.01788"],["1782164220000","23855","0.01781","0.01781","0.01781","0.01781"],["1782164280000","0","0.01781","0.01781","0.01781","0.01781"],["1782164340000","2945","0.01781","0.01783","0.01781","0.01783"],["1782164400000","2533","0.01776","0.01779","0.01776","0.01779"],["1782164460000","500","0.01777","0.01777","0.01777","0.01777"],["1782164520000","4015","0.01787","0.01787","0.01785","0.01785"],["1782164580000","0","0.01787","0.01787","0.01787","0.01787"],["1782164640000","0","0.01787","0.01787","0.01787","0.01787"],["1782164700000","15215","0.01795","0.01795","0.01794","0.01794"],["1782164760000","3555","0.01795","0.01796","0.01795","0.01795"],["1782164820000","1755","0.01791","0.01792","0.01791","0.01792"],["1782164880000","1500","0.01789","0.0179","0.01789","0.0179"],["1782164940000","3350","0.01792","0.01794","0.01792","0.01794"],["1782165000000","18080","0.01793","0.01806","0.01793","0.01802"],["1782165060000","0","0.01793","0.01793","0.01793","0.01793"],["1782165120000","187002","0.01804","0.01804","0.01796","0.01798"],["1782165180000","12602","0.01805","0.01807","0.01804","0.01804"],["1782165240000","8578","0.01808","0.01809","0.01806","0.01809"],["1782165300000","500","0.01807","0.01807","0.01807","0.01807"],["1782165360000","500","0.01804","0.01804","0.01804","0.01804"],["1782165420000","0","0.01804","0.01804","0.01804","0.01804"],["1782165480000","500","0.01806","0.01806","0.01806","0.01806"],["1782165540000","492","0.0181","0.0181","0.0181","0.0181"],["1782165600000","1189","0.01806","0.01811","0.01806","0.01811"],["1782165660000","15284","0.01813","0.01813","0.01806","0.01806"],["1782165720000","5728","0.01808","0.01813","0.01808","0.01813"],["1782165780000","0","0.01808","0.01808","0.01808","0.01808"],["1782165840000","14557","0.01806","0.0181","0.01806","0.0181"],["1782165900000","1000","0.01807","0.01808","0.01807","0.01808"],["1782165960000","0","0.01807","0.01807","0.01807","0.01807"],["1782166020000","0","0.01807","0.01807","0.01807","0.01807"],["1782166080000","500","0.01808","0.01808","0.01808","0.01808"],["1782166140000","500","0.01813","0.01813","0.01813","0.01813"],["1782166200000","0","0.01813","0.01813","0.01813","0.01813"],["1782166260000","12188","0.01811","0.01811","0.01811","0.01811"],["1782166320000","5878","0.01809","0.01809","0.01807","0.01808"],["1782166380000","0","0.01809","0.01809","0.01809","0.01809"],["1782166440000","500","0.01808","0.01808","0.01808","0.01808"],["1782166500000","6506","0.01805","0.01805","0.01803","0.01803"]]}