{"elapsed":"2ms","result":"true","data":[["1776505320000","58155","0.03853","0.03853","0.03825","0.03835"],["1776505380000","6815","0.03853","0.03854","0.03844","0.03854"],["1776505440000","11633","0.03876","0.03876","0.03849","0.03849"],["1776505500000","11941","0.03873","0.03878","0.03866","0.03874"],["1776505560000","31640","0.03918","0.03921","0.03873","0.03874"],["1776505620000","9726","0.03912","0.0392","0.03911","0.0392"],["1776505680000","31420","0.03918","0.03925","0.0391","0.0391"],["1776505740000","23716","0.03918","0.03924","0.03914","0.03917"],["1776505800000","24228","0.0392","0.03925","0.03914","0.03916"],["1776505860000","16792","0.0392","0.03924","0.03916","0.03921"],["1776505920000","55255","0.03929","0.03942","0.0392","0.0392"],["1776505980000","10032","0.03926","0.03932","0.03925","0.03927"],["1776506040000","9731","0.03933","0.03938","0.03922","0.03928"],["1776506100000","19860","0.03915","0.03932","0.03914","0.03932"],["1776506160000","3207","0.03905","0.03913","0.03905","0.03912"],["1776506220000","4691","0.03909","0.03909","0.03901","0.03901"],["1776506280000","7273","0.03902","0.03914","0.03902","0.03914"],["1776506340000","2976","0.03898","0.039","0.03896","0.03899"],["1776506400000","8047","0.03903","0.03903","0.03888","0.03895"],["1776506460000","18879","0.03921","0.03921","0.03899","0.039"],["1776506520000","24181","0.03957","0.03967","0.03925","0.03925"],["1776506580000","26596","0.03929","0.03962","0.03929","0.03956"],["1776506640000","5808","0.03929","0.0394","0.03928","0.0393"],["1776506700000","10799","0.03899","0.03928","0.03898","0.03928"],["1776506760000","8253","0.03905","0.03907","0.03896","0.039"],["1776506820000","30900","0.039","0.03912","0.039","0.03903"],["1776506880000","20012","0.03887","0.03903","0.03886","0.03901"],["1776506940000","29673","0.03875","0.03887","0.03874","0.03887"],["1776507000000","18021","0.03877","0.03882","0.03872","0.03875"],["1776507060000","8206","0.03878","0.0388","0.03874","0.03876"],["1776507120000","15709","0.03884","0.03886","0.0388","0.0388"],["1776507180000","8619","0.039","0.03901","0.03881","0.03881"],["1776507240000","23409","0.03909","0.03913","0.03891","0.03901"],["1776507300000","14265","0.03905","0.03922","0.03905","0.03911"],["1776507360000","13397","0.03896","0.03908","0.03896","0.03904"],["1776507420000","5606","0.03885","0.03896","0.03881","0.03894"],["1776507480000","10762","0.0389","0.03891","0.03884","0.03884"],["1776507540000","2266","0.03881","0.03889","0.03881","0.03889"],["1776507600000","14785","0.03873","0.03881","0.03868","0.03877"],["1776507660000","8397","0.03888","0.03888","0.03873","0.03873"],["1776507720000","18859","0.03884","0.0389","0.03877","0.0389"],["1776507780000","29138","0.039","0.039","0.03886","0.03891"],["1776507840000","62243","0.0392","0.03929","0.039","0.039"],["1776507900000","16877","0.03889","0.03919","0.03889","0.03919"],["1776507960000","13218","0.03903","0.03906","0.03892","0.03892"],["1776508020000","14933","0.03886","0.03904","0.03885","0.03904"],["1776508080000","8899","0.03887","0.03889","0.03884","0.03885"],["1776508140000","8606","0.03879","0.03886","0.03876","0.03885"],["1776508200000","13820","0.03904","0.03904","0.03877","0.03881"],["1776508260000","10407","0.03885","0.03901","0.03883","0.03901"],["1776508320000","4478","0.03862","0.03884","0.03861","0.03884"],["1776508380000","3567","0.03866","0.03868","0.03864","0.03864"],["1776508440000","2772","0.0385","0.03865","0.03849","0.03865"],["1776508500000","39318","0.03857","0.03865","0.0385","0.03851"],["1776508560000","15333","0.03848","0.03854","0.03841","0.03854"],["1776508620000","1691","0.03841","0.03844","0.03841","0.03843"],["1776508680000","11742","0.03841","0.03841","0.03834","0.03839"],["1776508740000","9454","0.0385","0.03852","0.03837","0.03837"],["1776508800000","4888","0.03849","0.03849","0.03845","0.03849"],["1776508860000","19866","0.03853","0.03866","0.03845","0.0385"],["1776508920000","8181","0.03853","0.03858","0.03849","0.03853"]]}