{"elapsed":"2ms","result":"true","data":[["1782169020000","0","0.005533","0.005533","0.005533","0.005533"],["1782169080000","1492","0.005533","0.005533","0.005533","0.005533"],["1782169140000","1532","0.005533","0.005533","0.005533","0.005533"],["1782169200000","2035","0.005532","0.005532","0.005532","0.005532"],["1782169260000","1865","0.005532","0.005532","0.005532","0.005532"],["1782169320000","0","0.005532","0.005532","0.005532","0.005532"],["1782169380000","1485","0.005532","0.005532","0.005532","0.005532"],["1782169440000","1482","0.005533","0.005533","0.005533","0.005533"],["1782169500000","1818","0.005533","0.005533","0.005533","0.005533"],["1782169560000","0","0.005533","0.005533","0.005533","0.005533"],["1782169620000","1624","0.005533","0.005533","0.005533","0.005533"],["1782169680000","2094","0.005533","0.005533","0.005533","0.005533"],["1782169740000","2002","0.005533","0.005533","0.005533","0.005533"],["1782169800000","1901","0.005532","0.005532","0.005532","0.005532"],["1782169860000","0","0.005532","0.005532","0.005532","0.005532"],["1782169920000","1456","0.005532","0.005532","0.005532","0.005532"],["1782169980000","1518","0.005532","0.005532","0.005532","0.005532"],["1782170040000","1641","0.005533","0.005533","0.005533","0.005533"],["1782170100000","1874","0.005533","0.005533","0.005533","0.005533"],["1782170160000","2055","0.005532","0.005532","0.005532","0.005532"],["1782170220000","0","0.005532","0.005532","0.005532","0.005532"],["1782170280000","1785","0.005532","0.005532","0.005532","0.005532"],["1782170340000","2125","0.005532","0.005532","0.005532","0.005532"],["1782170400000","1910","0.005533","0.005533","0.005533","0.005533"],["1782170460000","1818","0.005533","0.005533","0.005533","0.005533"],["1782170520000","1842","0.005532","0.005532","0.005532","0.005532"],["1782170580000","1868","0.005533","0.005533","0.005533","0.005533"],["1782170640000","0","0.005533","0.005533","0.005533","0.005533"],["1782170700000","1467","0.005533","0.005533","0.005533","0.005533"],["1782170760000","1762","0.005533","0.005533","0.005533","0.005533"],["1782170820000","2134","0.005532","0.005532","0.005532","0.005532"],["1782170880000","1601","0.005532","0.005532","0.005532","0.005532"],["1782170940000","0","0.005532","0.005532","0.005532","0.005532"],["1782171000000","1970","0.005533","0.005533","0.005533","0.005533"],["1782171060000","1655","0.005533","0.005533","0.005533","0.005533"],["1782171120000","0","0.005533","0.005533","0.005533","0.005533"],["1782171180000","1850","0.005533","0.005533","0.005533","0.005533"],["1782171240000","1785","0.005533","0.005533","0.005533","0.005533"],["1782171300000","1558","0.005532","0.005532","0.005532","0.005532"],["1782171360000","0","0.005532","0.005532","0.005532","0.005532"],["1782171420000","1883","0.005532","0.005532","0.005532","0.005532"],["1782171480000","0","0.005532","0.005532","0.005532","0.005532"],["1782171540000","1578","0.005532","0.005532","0.005532","0.005532"],["1782171600000","2114","0.005533","0.005533","0.005533","0.005533"],["1782171660000","1898","0.005532","0.005532","0.005532","0.005532"],["1782171720000","1621","0.005532","0.005532","0.005532","0.005532"],["1782171780000","0","0.005532","0.005532","0.005532","0.005532"],["1782171840000","2124","0.005532","0.005532","0.005532","0.005532"],["1782171900000","1962","0.005533","0.005533","0.005533","0.005533"],["1782171960000","0","0.005533","0.005533","0.005533","0.005533"],["1782172020000","1603","0.005533","0.005533","0.005533","0.005533"],["1782172080000","1791","0.005533","0.005533","0.005533","0.005533"],["1782172140000","1570","0.005533","0.005533","0.005533","0.005533"],["1782172200000","1475","0.005532","0.005532","0.005532","0.005532"],["1782172260000","2133","0.005532","0.005532","0.005532","0.005532"],["1782172320000","0","0.005532","0.005532","0.005532","0.005532"],["1782172380000","2107","0.005532","0.005532","0.005532","0.005532"],["1782172440000","2143","0.005533","0.005533","0.005533","0.005533"],["1782172500000","0","0.005533","0.005533","0.005533","0.005533"],["1782172560000","2067","0.005532","0.005532","0.005532","0.005532"],["1782172620000","0","0.005532","0.005532","0.005532","0.005532"]]}