{"elapsed":"1ms","result":"true","data":[["1786141260000","1786","0.005984","0.005984","0.005984","0.005984"],["1786141320000","1512","0.006002","0.006002","0.006002","0.006002"],["1786141380000","1755","0.006005","0.006005","0.006005","0.006005"],["1786141440000","3234","0.005989","0.005989","0.005981","0.005981"],["1786141500000","0","0.005989","0.005989","0.005989","0.005989"],["1786141560000","1795","0.006009","0.006009","0.006009","0.006009"],["1786141620000","1485","0.00597","0.00597","0.00597","0.00597"],["1786141680000","0","0.00597","0.00597","0.00597","0.00597"],["1786141740000","1559","0.006007","0.006007","0.006007","0.006007"],["1786141800000","1377","0.005976","0.005976","0.005976","0.005976"],["1786141860000","0","0.005976","0.005976","0.005976","0.005976"],["1786141920000","1900","0.005989","0.005989","0.005989","0.005989"],["1786141980000","1381","0.006","0.006","0.006","0.006"],["1786142040000","1828","0.006001","0.006001","0.006001","0.006001"],["1786142100000","0","0.006001","0.006001","0.006001","0.006001"],["1786142160000","1747","0.005987","0.005987","0.005987","0.005987"],["1786142220000","1532","0.00599","0.00599","0.00599","0.00599"],["1786142280000","1805","0.005981","0.005981","0.005981","0.005981"],["1786142340000","0","0.005981","0.005981","0.005981","0.005981"],["1786142400000","1773","0.005976","0.005976","0.005976","0.005976"],["1786142460000","1528","0.005999","0.005999","0.005999","0.005999"],["1786142520000","1462","0.005997","0.005997","0.005997","0.005997"],["1786142580000","0","0.005997","0.005997","0.005997","0.005997"],["1786142640000","1712","0.005975","0.005975","0.005975","0.005975"],["1786142700000","1994","0.005996","0.005996","0.005996","0.005996"],["1786142760000","1587","0.006008","0.006008","0.006008","0.006008"],["1786142820000","1965","0.005989","0.005989","0.005989","0.005989"],["1786142880000","0","0.005989","0.005989","0.005989","0.005989"],["1786142940000","3588","0.006009","0.006009","0.005994","0.005994"],["1786143000000","0","0.006009","0.006009","0.006009","0.006009"],["1786143060000","1339","0.006008","0.006008","0.006008","0.006008"],["1786143120000","1971","0.005996","0.005996","0.005996","0.005996"],["1786143180000","1408","0.005986","0.005986","0.005986","0.005986"],["1786143240000","1554","0.005982","0.005982","0.005982","0.005982"],["1786143300000","0","0.005982","0.005982","0.005982","0.005982"],["1786143360000","1868","0.005989","0.005989","0.005989","0.005989"],["1786143420000","1822","0.006007","0.006007","0.006007","0.006007"],["1786143480000","1489","0.005989","0.005989","0.005989","0.005989"],["1786143540000","1425","0.006005","0.006005","0.006005","0.006005"],["1786143600000","1504","0.006004","0.006004","0.006004","0.006004"],["1786143660000","0","0.006004","0.006004","0.006004","0.006004"],["1786143720000","1987","0.005991","0.005991","0.005991","0.005991"],["1786143780000","1484","0.005989","0.005989","0.005989","0.005989"],["1786143840000","1799","0.006007","0.006007","0.006007","0.006007"],["1786143900000","0","0.006007","0.006007","0.006007","0.006007"],["1786143960000","1908","0.006005","0.006005","0.006005","0.006005"],["1786144020000","1939","0.005997","0.005997","0.005997","0.005997"],["1786144080000","0","0.005997","0.005997","0.005997","0.005997"],["1786144140000","1968","0.006","0.006","0.006","0.006"],["1786144200000","1432","0.005991","0.005991","0.005991","0.005991"],["1786144260000","1660","0.005998","0.005998","0.005998","0.005998"],["1786144320000","1801","0.005994","0.005994","0.005994","0.005994"],["1786144380000","1515","0.006005","0.006005","0.006005","0.006005"],["1786144440000","1686","0.005976","0.005976","0.005976","0.005976"],["1786144500000","0","0.005976","0.005976","0.005976","0.005976"],["1786144560000","1846","0.006007","0.006007","0.006007","0.006007"],["1786144620000","0","0.006007","0.006007","0.006007","0.006007"],["1786144680000","1630","0.005972","0.005972","0.005972","0.005972"],["1786144740000","1875","0.005972","0.005972","0.005972","0.005972"],["1786144800000","1864","0.005995","0.005995","0.005995","0.005995"],["1786144860000","0","0.005995","0.005995","0.005995","0.005995"]]}