{"elapsed":"2ms","result":"true","data":[["1779750480000","0","0.1982","0.1982","0.1982","0.1982"],["1779750540000","0","0.1982","0.1982","0.1982","0.1982"],["1779750600000","0","0.1982","0.1982","0.1982","0.1982"],["1779750660000","0","0.1982","0.1982","0.1982","0.1982"],["1779750720000","0","0.1982","0.1982","0.1982","0.1982"],["1779750780000","0","0.1982","0.1982","0.1982","0.1982"],["1779750840000","0","0.1982","0.1982","0.1982","0.1982"],["1779750900000","0","0.1982","0.1982","0.1982","0.1982"],["1779750960000","0","0.1982","0.1982","0.1982","0.1982"],["1779751020000","0","0.1982","0.1982","0.1982","0.1982"],["1779751080000","132.88","0.196","0.196","0.196","0.196"],["1779751140000","1479.39","0.1963","0.1963","0.1963","0.1963"],["1779751200000","0","0.1963","0.1963","0.1963","0.1963"],["1779751260000","2181.47","0.1973","0.1973","0.1973","0.1973"],["1779751320000","0","0.1973","0.1973","0.1973","0.1973"],["1779751380000","0","0.1973","0.1973","0.1973","0.1973"],["1779751440000","2377.04","0.1966","0.1966","0.1966","0.1966"],["1779751500000","0","0.1966","0.1966","0.1966","0.1966"],["1779751560000","0","0.1966","0.1966","0.1966","0.1966"],["1779751620000","0","0.1966","0.1966","0.1966","0.1966"],["1779751680000","4140.83","0.1973","0.1973","0.1971","0.1971"],["1779751740000","0","0.1973","0.1973","0.1973","0.1973"],["1779751800000","0","0.1973","0.1973","0.1973","0.1973"],["1779751860000","1987.63","0.1959","0.1959","0.1959","0.1959"],["1779751920000","1942.92","0.1959","0.1961","0.1959","0.1961"],["1779751980000","61.12","0.1953","0.1953","0.1953","0.1953"],["1779752040000","0","0.1953","0.1953","0.1953","0.1953"],["1779752100000","0","0.1953","0.1953","0.1953","0.1953"],["1779752160000","0","0.1953","0.1953","0.1953","0.1953"],["1779752220000","0","0.1953","0.1953","0.1953","0.1953"],["1779752280000","582.11","0.1968","0.1968","0.1968","0.1968"],["1779752340000","0","0.1968","0.1968","0.1968","0.1968"],["1779752400000","0","0.1968","0.1968","0.1968","0.1968"],["1779752460000","1738.45","0.1978","0.1978","0.1978","0.1978"],["1779752520000","0","0.1978","0.1978","0.1978","0.1978"],["1779752580000","0","0.1978","0.1978","0.1978","0.1978"],["1779752640000","327.52","0.1976","0.1976","0.1976","0.1976"],["1779752700000","0","0.1976","0.1976","0.1976","0.1976"],["1779752760000","0","0.1976","0.1976","0.1976","0.1976"],["1779752820000","0","0.1976","0.1976","0.1976","0.1976"],["1779752880000","174.27","0.1972","0.1972","0.1972","0.1972"],["1779752940000","1292.86","0.197","0.197","0.197","0.197"],["1779753000000","0","0.197","0.197","0.197","0.197"],["1779753060000","0","0.197","0.197","0.197","0.197"],["1779753120000","2811.39","0.1977","0.1977","0.1977","0.1977"],["1779753180000","0","0.1977","0.1977","0.1977","0.1977"],["1779753240000","0","0.1977","0.1977","0.1977","0.1977"],["1779753300000","984.62","0.1972","0.1972","0.1972","0.1972"],["1779753360000","3073.07","0.1973","0.1973","0.1973","0.1973"],["1779753420000","0","0.1973","0.1973","0.1973","0.1973"],["1779753480000","2149.89","0.196","0.196","0.196","0.196"],["1779753540000","0","0.196","0.196","0.196","0.196"],["1779753600000","0","0.196","0.196","0.196","0.196"],["1779753660000","0","0.196","0.196","0.196","0.196"],["1779753720000","0","0.196","0.196","0.196","0.196"],["1779753780000","2058.73","0.1983","0.1983","0.1983","0.1983"],["1779753840000","0","0.1983","0.1983","0.1983","0.1983"],["1779753900000","0","0.1983","0.1983","0.1983","0.1983"],["1779753960000","0","0.1983","0.1983","0.1983","0.1983"],["1779754020000","539.52","0.1979","0.1979","0.1979","0.1979"],["1779754080000","0","0.1979","0.1979","0.1979","0.1979"]]}