{"elapsed":"2ms","result":"true","data":[["1779786360000","0","0.1769","0.1769","0.1769","0.1769"],["1779786420000","0","0.1769","0.1769","0.1769","0.1769"],["1779786480000","2443.9","0.1764","0.1764","0.1764","0.1764"],["1779786540000","703.86","0.1724","0.1724","0.1724","0.1724"],["1779786600000","0","0.1724","0.1724","0.1724","0.1724"],["1779786660000","0","0.1724","0.1724","0.1724","0.1724"],["1779786720000","0","0.1724","0.1724","0.1724","0.1724"],["1779786780000","0","0.1724","0.1724","0.1724","0.1724"],["1779786840000","2955.43","0.1762","0.1762","0.1762","0.1762"],["1779786900000","2745.35","0.1732","0.1732","0.1731","0.1731"],["1779786960000","798.68","0.175","0.175","0.175","0.175"],["1779787020000","0","0.175","0.175","0.175","0.175"],["1779787080000","0","0.175","0.175","0.175","0.175"],["1779787140000","0","0.175","0.175","0.175","0.175"],["1779787200000","2126.49","0.1773","0.1773","0.1762","0.1762"],["1779787260000","0","0.1773","0.1773","0.1773","0.1773"],["1779787320000","0","0.1773","0.1773","0.1773","0.1773"],["1779787380000","0","0.1773","0.1773","0.1773","0.1773"],["1779787440000","0","0.1773","0.1773","0.1773","0.1773"],["1779787500000","1498.38","0.1777","0.1777","0.1777","0.1777"],["1779787560000","3467.24","0.1765","0.1765","0.1764","0.1764"],["1779787620000","2130.56","0.1781","0.1781","0.1781","0.1781"],["1779787680000","0","0.1781","0.1781","0.1781","0.1781"],["1779787740000","0","0.1781","0.1781","0.1781","0.1781"],["1779787800000","0","0.1781","0.1781","0.1781","0.1781"],["1779787860000","0","0.1781","0.1781","0.1781","0.1781"],["1779787920000","614.17","0.1742","0.1742","0.1742","0.1742"],["1779787980000","0","0.1742","0.1742","0.1742","0.1742"],["1779788040000","0","0.1742","0.1742","0.1742","0.1742"],["1779788100000","0","0.1742","0.1742","0.1742","0.1742"],["1779788160000","0","0.1742","0.1742","0.1742","0.1742"],["1779788220000","0","0.1742","0.1742","0.1742","0.1742"],["1779788280000","0","0.1742","0.1742","0.1742","0.1742"],["1779788340000","0","0.1742","0.1742","0.1742","0.1742"],["1779788400000","0","0.1742","0.1742","0.1742","0.1742"],["1779788460000","0","0.1742","0.1742","0.1742","0.1742"],["1779788520000","0","0.1742","0.1742","0.1742","0.1742"],["1779788580000","718.5","0.1794","0.1794","0.1794","0.1794"],["1779788640000","1682.1","0.1783","0.1783","0.1782","0.1782"],["1779788700000","0","0.1783","0.1783","0.1783","0.1783"],["1779788760000","0","0.1783","0.1783","0.1783","0.1783"],["1779788820000","89.46","0.18","0.18","0.1799","0.1799"],["1779788880000","2213.98","0.1807","0.1807","0.1805","0.1805"],["1779788940000","0","0.1807","0.1807","0.1807","0.1807"],["1779789000000","2075.17","0.178","0.178","0.178","0.178"],["1779789060000","2372.35","0.1772","0.1772","0.1771","0.1771"],["1779789120000","0","0.1772","0.1772","0.1772","0.1772"],["1779789180000","51.83","0.1742","0.1742","0.1742","0.1742"],["1779789240000","0","0.1742","0.1742","0.1742","0.1742"],["1779789300000","0","0.1742","0.1742","0.1742","0.1742"],["1779789360000","0","0.1742","0.1742","0.1742","0.1742"],["1779789420000","0","0.1742","0.1742","0.1742","0.1742"],["1779789480000","0","0.1742","0.1742","0.1742","0.1742"],["1779789540000","0","0.1742","0.1742","0.1742","0.1742"],["1779789600000","35.52","0.1792","0.1792","0.1792","0.1792"],["1779789660000","0","0.1792","0.1792","0.1792","0.1792"],["1779789720000","0","0.1792","0.1792","0.1792","0.1792"],["1779789780000","0","0.1792","0.1792","0.1792","0.1792"],["1779789840000","2109.73","0.1799","0.1799","0.1799","0.1799"],["1779789900000","1531.88","0.1806","0.1806","0.1806","0.1806"],["1779789960000","0","0.1806","0.1806","0.1806","0.1806"]]}