{"elapsed":"2ms","result":"true","data":[["1775988120000","0","4.1815","4.1860","4.1815","4.1860"],["1775988180000","0","4.1805","4.1825","4.1805","4.1825"],["1775988240000","0","4.1805","4.1805","4.1805","4.1805"],["1775988300000","0","4.1815","4.1815","4.1815","4.1815"],["1775988360000","0","4.1825","4.1825","4.1805","4.1805"],["1775988420000","0","4.1815","4.1815","4.1815","4.1815"],["1775988480000","0","4.1805","4.1835","4.1805","4.1805"],["1775988540000","0","4.1805","4.1805","4.1805","4.1805"],["1775988600000","35.55","4.174","4.174","4.174","4.174"],["1775988660000","0","4.1805","4.1805","4.1805","4.1805"],["1775988720000","0","4.1785","4.1795","4.1785","4.1795"],["1775988780000","0","4.1785","4.1785","4.1785","4.1785"],["1775988840000","0","4.1785","4.1805","4.1785","4.1805"],["1775988900000","0","4.1805","4.1805","4.1805","4.1805"],["1775988960000","0","4.1805","4.1825","4.1805","4.1805"],["1775989020000","0","4.1805","4.1805","4.1805","4.1805"],["1775989080000","0","4.1805","4.1805","4.1805","4.1805"],["1775989140000","0","4.1805","4.1805","4.1805","4.1805"],["1775989200000","0","4.1795","4.1795","4.1785","4.1795"],["1775989260000","0","4.1785","4.1795","4.1785","4.1785"],["1775989320000","0","4.1785","4.1785","4.1785","4.1785"],["1775989380000","0","4.1785","4.1785","4.1785","4.1785"],["1775989440000","0","4.1785","4.1785","4.1785","4.1785"],["1775989500000","0","4.1795","4.1795","4.1795","4.1795"],["1775989560000","0","4.1750","4.1785","4.1750","4.1785"],["1775989620000","0","4.1705","4.1705","4.1705","4.1705"],["1775989680000","0","4.1650","4.1715","4.1650","4.1705"],["1775989740000","0","4.1650","4.1650","4.1650","4.1650"],["1775989800000","0","4.1650","4.1650","4.1650","4.1650"],["1775989860000","0","4.1650","4.1650","4.1650","4.1650"],["1775989920000","32","4.171","4.171","4.171","4.171"],["1775989980000","0","4.1670","4.1695","4.1670","4.1695"],["1775990040000","0","4.1660","4.1660","4.1660","4.1660"],["1775990100000","0","4.1660","4.1660","4.1660","4.1660"],["1775990160000","0","4.1670","4.1690","4.1670","4.1690"],["1775990220000","0","4.1670","4.1670","4.1660","4.1660"],["1775990280000","0","4.1670","4.1670","4.1670","4.1670"],["1775990340000","0","4.1670","4.1670","4.1670","4.1670"],["1775990400000","0","4.1660","4.1660","4.1660","4.1660"],["1775990460000","0","4.1640","4.1670","4.1640","4.1670"],["1775990520000","0","4.1640","4.1640","4.1640","4.1640"],["1775990580000","0","4.1640","4.1640","4.1640","4.1640"],["1775990640000","0","4.1660","4.1660","4.1660","4.1660"],["1775990700000","0","4.1650","4.1650","4.1650","4.1650"],["1775990760000","0","4.1650","4.1650","4.1650","4.1650"],["1775990820000","0","4.1650","4.1650","4.1650","4.1650"],["1775990880000","0","4.1640","4.1640","4.1640","4.1640"],["1775990940000","0","4.1650","4.1660","4.1650","4.1660"],["1775991000000","0","4.1650","4.1650","4.1650","4.1650"],["1775991060000","0","4.1660","4.1660","4.1660","4.1660"],["1775991120000","0","4.1680","4.1690","4.1670","4.1690"],["1775991180000","0","4.1520","4.1650","4.1520","4.1650"],["1775991240000","0","4.1515","4.1555","4.1505","4.1525"],["1775991300000","138.36","4.146","4.146","4.146","4.146"],["1775991360000","0","4.1515","4.1530","4.1515","4.1530"],["1775991420000","0","4.1525","4.1575","4.1525","4.1575"],["1775991480000","0","4.1555","4.1595","4.1525","4.1525"],["1775991540000","0","4.1605","4.1655","4.1545","4.1545"],["1775991600000","0","4.1545","4.1595","4.1545","4.1595"],["1775991660000","0","4.1515","4.1555","4.1515","4.1555"],["1775991720000","233.79","4.161","4.161","4.161","4.161"]]}