{"elapsed":"3ms","result":"true","data":[["1776075540000","0","4.1105","4.1105","4.1105","4.1105"],["1776075600000","0","4.1105","4.1105","4.1105","4.1105"],["1776075660000","0","4.1115","4.1125","4.1105","4.1115"],["1776075720000","0","4.1145","4.1185","4.1125","4.1125"],["1776075780000","0","4.1150","4.1160","4.1150","4.1160"],["1776075840000","0","4.1125","4.1135","4.1125","4.1135"],["1776075900000","0","4.1135","4.1180","4.1115","4.1115"],["1776075960000","273.55","4.107","4.107","4.107","4.107"],["1776076020000","0","4.1105","4.1160","4.1105","4.1160"],["1776076080000","0","4.1115","4.1115","4.1110","4.1110"],["1776076140000","0","4.1115","4.1175","4.1105","4.1125"],["1776076200000","0","4.1050","4.1100","4.1025","4.1095"],["1776076260000","0","4.1070","4.1080","4.1050","4.1050"],["1776076320000","0","4.1060","4.1070","4.1020","4.1070"],["1776076380000","19.62","4.098","4.098","4.098","4.098"],["1776076440000","0","4.1010","4.1030","4.1010","4.1030"],["1776076500000","0","4.1000","4.1005","4.0990","4.0995"],["1776076560000","0","4.1050","4.1070","4.1010","4.1010"],["1776076620000","0","4.1110","4.1110","4.1060","4.1060"],["1776076680000","0","4.1120","4.1120","4.1110","4.1120"],["1776076740000","0","4.1120","4.1120","4.1120","4.1120"],["1776076800000","0","4.1120","4.1130","4.1120","4.1130"],["1776076860000","0","4.1120","4.1120","4.1120","4.1120"],["1776076920000","91.75","4.104","4.104","4.104","4.104"],["1776076980000","0","4.1090","4.1120","4.1090","4.1100"],["1776077040000","0","4.1120","4.1120","4.1110","4.1120"],["1776077100000","0","4.1115","4.1115","4.1115","4.1115"],["1776077160000","50.76","4.118","4.118","4.118","4.118"],["1776077220000","0","4.1180","4.1190","4.1160","4.1160"],["1776077280000","0","4.1180","4.1180","4.1160","4.1160"],["1776077340000","0","4.1170","4.1190","4.1160","4.1170"],["1776077400000","0","4.1055","4.1170","4.1055","4.1170"],["1776077460000","0","4.1120","4.1120","4.1060","4.1065"],["1776077520000","31.03","4.12","4.12","4.12","4.12"],["1776077580000","0","4.1140","4.1160","4.1130","4.1150"],["1776077640000","0","4.1100","4.1140","4.1090","4.1140"],["1776077700000","0","4.1110","4.1110","4.1050","4.1050"],["1776077760000","0","4.1160","4.1160","4.1140","4.1140"],["1776077820000","0","4.1160","4.1160","4.1160","4.1160"],["1776077880000","0","4.1160","4.1170","4.1150","4.1170"],["1776077940000","60.47","4.11","4.11","4.11","4.11"],["1776078000000","0","4.1200","4.1270","4.1170","4.1190"],["1776078060000","0","4.1200","4.1210","4.1180","4.1190"],["1776078120000","0","4.1270","4.1280","4.1190","4.1250"],["1776078180000","0","4.1270","4.1270","4.1240","4.1250"],["1776078240000","0","4.1250","4.1280","4.1250","4.1280"],["1776078300000","0","4.1250","4.1260","4.1250","4.1260"],["1776078360000","0","4.1290","4.1290","4.1270","4.1270"],["1776078420000","0","4.1280","4.1280","4.1280","4.1280"],["1776078480000","0","4.1300","4.1300","4.1290","4.1290"],["1776078540000","0","4.1290","4.1310","4.1280","4.1310"],["1776078600000","0","4.1325","4.1375","4.1290","4.1300"],["1776078660000","0","4.1285","4.1335","4.1285","4.1335"],["1776078720000","0","4.1295","4.1325","4.1285","4.1295"],["1776078780000","0","4.1295","4.1315","4.1295","4.1315"],["1776078840000","0","4.1295","4.1295","4.1295","4.1295"],["1776078900000","0","4.1295","4.1295","4.1295","4.1295"],["1776078960000","0","4.1255","4.1285","4.1255","4.1285"],["1776079020000","0","4.1275","4.1275","4.1265","4.1265"],["1776079080000","89.89","4.133","4.133","4.133","4.133"],["1776079140000","0","4.133","4.133","4.133","4.133"]]}