{"elapsed":"3ms","result":"true","data":[["1776145680000","0","4.3805","4.3860","4.3805","4.3850"],["1776145740000","0","4.3815","4.3825","4.3795","4.3815"],["1776145800000","0","4.3795","4.3855","4.3785","4.3825"],["1776145860000","0","4.3755","4.3765","4.3715","4.3765"],["1776145920000","0","4.3800","4.3830","4.3710","4.3720"],["1776145980000","496.49","4.376","4.39","4.372","4.372"],["1776146040000","0","4.3760","4.3820","4.3700","4.3800"],["1776146100000","0","4.3770","4.3830","4.3770","4.3770"],["1776146160000","186.18","4.368","4.368","4.368","4.368"],["1776146220000","0","4.3800","4.3820","4.3720","4.3740"],["1776146280000","18.26","4.384","4.384","4.384","4.384"],["1776146340000","0","4.3820","4.3830","4.3820","4.3830"],["1776146400000","0","4.3905","4.3905","4.3795","4.3840"],["1776146460000","0","4.3875","4.3925","4.3875","4.3915"],["1776146520000","0","4.3855","4.3885","4.3845","4.3885"],["1776146580000","0","4.3865","4.3865","4.3855","4.3865"],["1776146640000","0","4.3815","4.3835","4.3815","4.3835"],["1776146700000","0","4.3865","4.3895","4.3825","4.3825"],["1776146760000","0","4.3865","4.3865","4.3865","4.3865"],["1776146820000","0","4.3805","4.3855","4.3785","4.3855"],["1776146880000","370.6","4.387","4.387","4.387","4.387"],["1776146940000","0","4.3740","4.3740","4.3700","4.3720"],["1776147000000","0","4.3740","4.3750","4.3740","4.3750"],["1776147060000","0","4.3800","4.3800","4.3730","4.3750"],["1776147120000","0","4.3810","4.3810","4.3790","4.3810"],["1776147180000","0","4.3770","4.3830","4.3740","4.3800"],["1776147240000","0","4.3740","4.3760","4.3740","4.3760"],["1776147300000","0","4.3700","4.3730","4.3700","4.3730"],["1776147360000","0","4.3700","4.3700","4.3700","4.3700"],["1776147420000","230.42","4.361","4.361","4.361","4.361"],["1776147480000","77.22","4.381","4.381","4.361","4.361"],["1776147540000","0","4.3760","4.3770","4.3750","4.3750"],["1776147600000","0","4.3740","4.3760","4.3720","4.3720"],["1776147660000","0","4.3780","4.3780","4.3760","4.3760"],["1776147720000","0","4.3780","4.3780","4.3770","4.3770"],["1776147780000","0","4.3770","4.3820","4.3740","4.3790"],["1776147840000","0","4.3740","4.3760","4.3720","4.3760"],["1776147900000","0","4.3780","4.3780","4.3730","4.3750"],["1776147960000","0","4.3790","4.3800","4.3790","4.3790"],["1776148020000","0","4.3780","4.3780","4.3760","4.3780"],["1776148080000","0","4.3810","4.3810","4.3780","4.3790"],["1776148140000","0","4.3770","4.3830","4.3760","4.3830"],["1776148200000","247.7","4.381","4.381","4.381","4.381"],["1776148260000","0","4.3710","4.3730","4.3710","4.3730"],["1776148320000","0","4.3645","4.3700","4.3605","4.3700"],["1776148380000","0","4.3745","4.3745","4.3655","4.3655"],["1776148440000","109.98","4.381","4.381","4.381","4.381"],["1776148500000","0","4.3825","4.3825","4.3745","4.3745"],["1776148560000","0","4.3845","4.3895","4.3825","4.3835"],["1776148620000","181.7","4.378","4.378","4.378","4.378"],["1776148680000","0","4.3875","4.3875","4.3875","4.3875"],["1776148740000","0","4.3875","4.3875","4.3875","4.3875"],["1776148800000","0","4.3865","4.3885","4.3855","4.3885"],["1776148860000","0","4.3885","4.3885","4.3875","4.3875"],["1776148920000","0","4.3885","4.3885","4.3875","4.3875"],["1776148980000","0","4.3875","4.3875","4.3865","4.3875"],["1776149040000","0","4.3875","4.3885","4.3875","4.3875"],["1776149100000","0","4.3905","4.3905","4.3865","4.3865"],["1776149160000","0","4.3915","4.3915","4.3915","4.3915"],["1776149220000","0","4.3895","4.3905","4.3895","4.3905"],["1776149280000","0","4.3895","4.3895","4.3895","4.3895"]]}