{"elapsed":"3ms","result":"true","data":[["1776088500000","0","4.1790","4.1790","4.1750","4.1760"],["1776088560000","0","4.1810","4.1820","4.1800","4.1800"],["1776088620000","0","4.1810","4.1830","4.1810","4.1830"],["1776088680000","0","4.1790","4.1830","4.1780","4.1820"],["1776088740000","0","4.1800","4.1800","4.1790","4.1800"],["1776088800000","0","4.1810","4.1840","4.1810","4.1810"],["1776088860000","0","4.1720","4.1800","4.1700","4.1770"],["1776088920000","0","4.1690","4.1700","4.1690","4.1700"],["1776088980000","0","4.1555","4.1645","4.1555","4.1625"],["1776089040000","0","4.1575","4.1575","4.1545","4.1545"],["1776089100000","0","4.1595","4.1655","4.1595","4.1655"],["1776089160000","0","4.1635","4.1665","4.1575","4.1585"],["1776089220000","0","4.1635","4.1645","4.1605","4.1625"],["1776089280000","0","4.1565","4.1595","4.1555","4.1595"],["1776089340000","272.92","4.147","4.147","4.147","4.147"],["1776089400000","0","4.1555","4.1555","4.1555","4.1555"],["1776089460000","0","4.1615","4.1615","4.1565","4.1565"],["1776089520000","0","4.1615","4.1635","4.1615","4.1625"],["1776089580000","0","4.1605","4.1635","4.1605","4.1625"],["1776089640000","0","4.1625","4.1635","4.1605","4.1615"],["1776089700000","0","4.1615","4.1625","4.1585","4.1625"],["1776089760000","0","4.1635","4.1665","4.1595","4.1605"],["1776089820000","0","4.1515","4.1625","4.1515","4.1625"],["1776089880000","0","4.1525","4.1560","4.1525","4.1560"],["1776089940000","0","4.1600","4.1600","4.1515","4.1525"],["1776090000000","0","4.1645","4.1645","4.1600","4.1605"],["1776090060000","0","4.1705","4.1715","4.1615","4.1635"],["1776090120000","182.33","4.18","4.18","4.18","4.18"],["1776090180000","0","4.1595","4.1725","4.1565","4.1720"],["1776090240000","0","4.1715","4.1715","4.1585","4.1585"],["1776090300000","0","4.1705","4.1705","4.1685","4.1695"],["1776090360000","264.19","4.18","4.18","4.18","4.18"],["1776090420000","0","4.1645","4.1685","4.1645","4.1685"],["1776090480000","0","4.1665","4.1665","4.1655","4.1655"],["1776090540000","0","4.1665","4.1665","4.1645","4.1655"],["1776090600000","0","4.1685","4.1685","4.1675","4.1675"],["1776090660000","0","4.1705","4.1705","4.1675","4.1675"],["1776090720000","0","4.1735","4.1755","4.1715","4.1715"],["1776090780000","0","4.1735","4.1735","4.1735","4.1735"],["1776090840000","224.76","4.184","4.184","4.184","4.184"],["1776090900000","0","4.1735","4.1765","4.1735","4.1765"],["1776090960000","0","4.1675","4.1725","4.1665","4.1725"],["1776091020000","47.97","4.159","4.159","4.159","4.159"],["1776091080000","0","4.1675","4.1685","4.1675","4.1685"],["1776091140000","0","4.1675","4.1675","4.1675","4.1675"],["1776091200000","0","4.1645","4.1685","4.1645","4.1685"],["1776091260000","0","4.1655","4.1655","4.1655","4.1655"],["1776091320000","0","4.1685","4.1685","4.1685","4.1685"],["1776091380000","0","4.1700","4.1700","4.1685","4.1695"],["1776091440000","0","4.1735","4.1745","4.1690","4.1705"],["1776091500000","0","4.1635","4.1730","4.1635","4.1720"],["1776091560000","0","4.1715","4.1735","4.1645","4.1645"],["1776091620000","0","4.1730","4.1760","4.1705","4.1710"],["1776091680000","0","4.1730","4.1750","4.1730","4.1750"],["1776091740000","0","4.1700","4.1740","4.1670","4.1740"],["1776091800000","0","4.1720","4.1730","4.1710","4.1710"],["1776091860000","0","4.1730","4.1730","4.1725","4.1725"],["1776091920000","0","4.1710","4.1735","4.1705","4.1735"],["1776091980000","0","4.1715","4.1745","4.1705","4.1715"],["1776092040000","0","4.1755","4.1755","4.1705","4.1705"],["1776092100000","0","4.1755","4.1755","4.1755","4.1755"]]}