{"elapsed":"5ms","result":"true","data":[["1776102840000","0","4.1510","4.1510","4.1480","4.1480"],["1776102900000","0","4.1540","4.1540","4.1500","4.1510"],["1776102960000","71.06","4.158","4.158","4.158","4.158"],["1776103020000","0","4.1500","4.1500","4.1490","4.1490"],["1776103080000","0","4.1510","4.1510","4.1510","4.1510"],["1776103140000","0","4.1500","4.1510","4.1500","4.1510"],["1776103200000","0","4.1490","4.1490","4.1460","4.1490"],["1776103260000","0","4.1490","4.1490","4.1480","4.1480"],["1776103320000","0","4.1490","4.1490","4.1480","4.1480"],["1776103380000","0","4.1540","4.1540","4.1490","4.1500"],["1776103440000","0","4.1560","4.1570","4.1540","4.1550"],["1776103500000","0","4.1550","4.1590","4.1550","4.1570"],["1776103560000","0","4.1540","4.1550","4.1530","4.1550"],["1776103620000","0","4.1590","4.1590","4.1550","4.1550"],["1776103680000","0","4.1590","4.1590","4.1590","4.1590"],["1776103740000","0","4.1570","4.1580","4.1570","4.1580"],["1776103800000","0","4.1520","4.1560","4.1520","4.1560"],["1776103860000","0","4.1550","4.1550","4.1530","4.1530"],["1776103920000","0","4.1510","4.1540","4.1510","4.1540"],["1776103980000","0","4.1500","4.1500","4.1490","4.1500"],["1776104040000","0","4.1500","4.1510","4.1500","4.1510"],["1776104100000","0","4.1500","4.1510","4.1500","4.1510"],["1776104160000","0","4.1490","4.1510","4.1490","4.1510"],["1776104220000","0","4.1510","4.1510","4.1490","4.1500"],["1776104280000","0","4.1490","4.1500","4.1480","4.1500"],["1776104340000","0","4.1510","4.1510","4.1500","4.1510"],["1776104400000","0","4.1520","4.1530","4.1500","4.1500"],["1776104460000","0","4.1510","4.1510","4.1500","4.1510"],["1776104520000","0","4.1500","4.1520","4.1500","4.1520"],["1776104580000","0","4.1440","4.1510","4.1410","4.1490"],["1776104640000","0","4.1400","4.1430","4.1390","4.1430"],["1776104700000","0","4.1420","4.1420","4.1370","4.1380"],["1776104760000","0","4.1420","4.1430","4.1420","4.1430"],["1776104820000","0","4.1420","4.1420","4.1420","4.1420"],["1776104880000","0","4.1430","4.1450","4.1430","4.1440"],["1776104940000","0","4.1480","4.1520","4.1450","4.1460"],["1776105000000","0","4.1520","4.1530","4.1460","4.1470"],["1776105060000","0","4.1490","4.1520","4.1480","4.1510"],["1776105120000","0","4.1470","4.1470","4.1420","4.1470"],["1776105180000","0","4.1460","4.1500","4.1460","4.1480"],["1776105240000","0","4.1490","4.1490","4.1470","4.1470"],["1776105300000","0","4.1570","4.1590","4.1500","4.1500"],["1776105360000","0","4.1560","4.1580","4.1560","4.1580"],["1776105420000","0","4.1580","4.1580","4.1570","4.1570"],["1776105480000","0","4.1610","4.1610","4.1590","4.1590"],["1776105540000","0","4.1605","4.1635","4.1605","4.1625"],["1776105600000","0","4.1615","4.1615","4.1595","4.1595"],["1776105660000","0","4.1635","4.1640","4.1625","4.1635"],["1776105720000","0","4.1655","4.1655","4.1635","4.1640"],["1776105780000","0","4.1645","4.1655","4.1645","4.1650"],["1776105840000","0","4.1610","4.1650","4.1610","4.1650"],["1776105900000","0","4.1640","4.1640","4.1620","4.1620"],["1776105960000","0","4.1640","4.1640","4.1640","4.1640"],["1776106020000","0","4.1640","4.1640","4.1640","4.1640"],["1776106080000","0","4.1640","4.1640","4.1640","4.1640"],["1776106140000","0","4.1640","4.1640","4.1635","4.1635"],["1776106200000","0","4.1610","4.1630","4.1610","4.1630"],["1776106260000","0","4.1610","4.1610","4.1610","4.1610"],["1776106320000","0","4.1625","4.1625","4.1620","4.1620"],["1776106380000","0","4.1645","4.1645","4.1630","4.1630"],["1776106440000","0","4.1645","4.1645","4.1645","4.1645"]]}