{"elapsed":"7ms","result":"true","data":[["1776248100000","400.52","4.358","4.358","4.358","4.358"],["1776248160000","0","4.3485","4.3495","4.3485","4.3495"],["1776248220000","0","4.3485","4.3485","4.3475","4.3475"],["1776248280000","0","4.3495","4.3495","4.3495","4.3495"],["1776248340000","173.92","4.354","4.354","4.354","4.354"],["1776248400000","0","4.3485","4.3485","4.3465","4.3475"],["1776248460000","0","4.3515","4.3545","4.3495","4.3495"],["1776248520000","0","4.3535","4.3545","4.3495","4.3525"],["1776248580000","0","4.3485","4.3525","4.3475","4.3525"],["1776248640000","0","4.3505","4.3525","4.3505","4.3515"],["1776248700000","0","4.3465","4.3495","4.3465","4.3495"],["1776248760000","0","4.3465","4.3475","4.3465","4.3475"],["1776248820000","0","4.3465","4.3475","4.3455","4.3475"],["1776248880000","0","4.3465","4.3465","4.3465","4.3465"],["1776248940000","0","4.3465","4.3465","4.3465","4.3465"],["1776249000000","0","4.3465","4.3475","4.3465","4.3475"],["1776249060000","0","4.3485","4.3505","4.3485","4.3485"],["1776249120000","0","4.3555","4.3575","4.3485","4.3495"],["1776249180000","0","4.3535","4.3615","4.3535","4.3555"],["1776249240000","0","4.3515","4.3545","4.3505","4.3545"],["1776249300000","0","4.3515","4.3515","4.3515","4.3515"],["1776249360000","0","4.3515","4.3535","4.3515","4.3525"],["1776249420000","0","4.3605","4.3605","4.3525","4.3525"],["1776249480000","0","4.3615","4.3615","4.3615","4.3615"],["1776249540000","0","4.3635","4.3685","4.3635","4.3660"],["1776249600000","0","4.3555","4.3615","4.3555","4.3615"],["1776249660000","0","4.3595","4.3595","4.3545","4.3545"],["1776249720000","0","4.3545","4.3585","4.3545","4.3585"],["1776249780000","152.16","4.364","4.364","4.364","4.364"],["1776249840000","0","4.3635","4.3645","4.3575","4.3575"],["1776249900000","0","4.3680","4.3680","4.3625","4.3625"],["1776249960000","0","4.3760","4.3760","4.3740","4.3740"],["1776250020000","0","4.3760","4.3760","4.3760","4.3760"],["1776250080000","0","4.3915","4.3925","4.3915","4.3925"],["1776250140000","123.39","4.408","4.408","4.408","4.408"],["1776250200000","0","4.3955","4.4005","4.3930","4.4005"],["1776250260000","0","4.3915","4.3945","4.3915","4.3945"],["1776250320000","214.64","4.391","4.391","4.391","4.391"],["1776250380000","0","4.3925","4.3965","4.3915","4.3965"],["1776250440000","0","4.3975","4.3975","4.3915","4.3915"],["1776250500000","0","4.4005","4.4005","4.3930","4.3955"],["1776250560000","0","4.3945","4.4030","4.3945","4.4015"],["1776250620000","0","4.3705","4.3885","4.3705","4.3885"],["1776250680000","0","4.3785","4.3795","4.3705","4.3705"],["1776250740000","0","4.3775","4.3785","4.3745","4.3775"],["1776250800000","0","4.3805","4.3825","4.3745","4.3785"],["1776250860000","0","4.3795","4.3835","4.3735","4.3815"],["1776250920000","0","4.3845","4.3855","4.3765","4.3765"],["1776250980000","29.4","4.381","4.381","4.381","4.381"],["1776251040000","0","4.3885","4.3895","4.3865","4.3895"],["1776251100000","0","4.3875","4.3905","4.3835","4.3895"],["1776251160000","0","4.3885","4.3885","4.3855","4.3885"],["1776251220000","0","4.3990","4.3990","4.3895","4.3895"],["1776251280000","192.95","4.407","4.407","4.407","4.407"],["1776251340000","0","4.3940","4.3950","4.3900","4.3950"],["1776251400000","0","4.3985","4.4005","4.3965","4.3970"],["1776251460000","0","4.3955","4.4005","4.3955","4.3995"],["1776251520000","0","4.3945","4.3955","4.3945","4.3945"],["1776251580000","0","4.3925","4.4015","4.3925","4.3955"],["1776251640000","0","4.3885","4.3915","4.3865","4.3905"],["1776251700000","220.03","4.383","4.383","4.383","4.383"]]}