{"elapsed":"6ms","result":"true","data":[["1776121680000","0","4.3560","4.3600","4.3550","4.3570"],["1776121740000","0","4.3560","4.3580","4.3550","4.3570"],["1776121800000","0","4.3465","4.3570","4.3465","4.3570"],["1776121860000","0","4.3495","4.3495","4.3425","4.3450"],["1776121920000","0","4.3505","4.3505","4.3445","4.3485"],["1776121980000","0","4.3575","4.3575","4.3505","4.3515"],["1776122040000","0","4.3575","4.3635","4.3525","4.3565"],["1776122100000","0","4.3625","4.3635","4.3535","4.3565"],["1776122160000","0","4.3605","4.3605","4.3575","4.3595"],["1776122220000","37.79","4.347","4.347","4.347","4.347"],["1776122280000","0","4.3510","4.3545","4.3440","4.3545"],["1776122340000","0","4.3615","4.3630","4.3550","4.3560"],["1776122400000","0","4.3685","4.3775","4.3600","4.3620"],["1776122460000","0","4.3655","4.3710","4.3615","4.3710"],["1776122520000","0","4.3665","4.3715","4.3635","4.3665"],["1776122580000","0","4.3645","4.3665","4.3595","4.3635"],["1776122640000","0","4.3625","4.3715","4.3625","4.3655"],["1776122700000","0","4.3665","4.3675","4.3635","4.3635"],["1776122760000","0","4.3745","4.3755","4.3705","4.3705"],["1776122820000","230.47","4.385","4.385","4.385","4.385"],["1776122880000","0","4.3735","4.3745","4.3655","4.3655"],["1776122940000","0","4.3775","4.3775","4.3715","4.3735"],["1776123000000","0","4.3775","4.3795","4.3765","4.3785"],["1776123060000","0","4.3755","4.3785","4.3725","4.3765"],["1776123120000","91.99","4.385","4.385","4.385","4.385"],["1776123180000","0","4.3775","4.3935","4.3775","4.3870"],["1776123240000","0","4.3805","4.3855","4.3765","4.3765"],["1776123300000","0","4.3805","4.3815","4.3795","4.3815"],["1776123360000","0","4.3805","4.3815","4.3805","4.3815"],["1776123420000","0","4.3815","4.3815","4.3805","4.3815"],["1776123480000","0","4.3815","4.3815","4.3805","4.3805"],["1776123540000","0","4.3805","4.3805","4.3795","4.3795"],["1776123600000","171.97","4.387","4.387","4.387","4.387"],["1776123660000","0","4.3810","4.3810","4.3810","4.3810"],["1776123720000","0","4.3805","4.3805","4.3805","4.3805"],["1776123780000","15.02","4.368","4.368","4.368","4.368"],["1776123840000","0","4.3765","4.3775","4.3755","4.3775"],["1776123900000","0","4.3755","4.3795","4.3755","4.3775"],["1776123960000","0","4.3715","4.3805","4.3715","4.3805"],["1776124020000","0","4.3755","4.3785","4.3695","4.3695"],["1776124080000","0","4.3695","4.3755","4.3695","4.3755"],["1776124140000","0","4.3745","4.3775","4.3745","4.3755"],["1776124200000","0","4.3765","4.3795","4.3745","4.3755"],["1776124260000","0","4.3785","4.3795","4.3775","4.3785"],["1776124320000","0","4.3885","4.3885","4.3785","4.3795"],["1776124380000","43.24","4.384","4.384","4.384","4.384"],["1776124440000","0","4.3915","4.3915","4.3855","4.3895"],["1776124500000","0","4.3915","4.3925","4.3915","4.3925"],["1776124560000","152.84","4.41","4.41","4.41","4.41"],["1776124620000","0","4.4160","4.4170","4.4020","4.4030"],["1776124680000","0","4.4150","4.4180","4.4060","4.4180"],["1776124740000","0","4.4110","4.4160","4.4090","4.4160"],["1776124800000","0","4.4150","4.4150","4.4120","4.4120"],["1776124860000","0","4.4020","4.4120","4.4020","4.4090"],["1776124920000","0","4.4120","4.4120","4.4010","4.4010"],["1776124980000","0","4.4020","4.4110","4.4020","4.4110"],["1776125040000","0","4.4040","4.4100","4.4020","4.4030"],["1776125100000","0","4.4150","4.4160","4.4040","4.4080"],["1776125160000","0","4.4170","4.4170","4.4120","4.4160"],["1776125220000","0","4.4200","4.4200","4.4170","4.4170"],["1776125280000","0","4.4200","4.4200","4.4200","4.4200"]]}