{"elapsed":"1ms","result":"true","data":[["1776507300000","32667","0.14146","0.14209","0.14123","0.14207"],["1776507360000","11925","0.14103","0.14142","0.14094","0.14127"],["1776507420000","19571","0.1415","0.1415","0.14089","0.14089"],["1776507480000","6661","0.1411","0.14176","0.1411","0.14176"],["1776507540000","45291","0.14181","0.14188","0.14095","0.14095"],["1776507600000","12848","0.14175","0.1422","0.14154","0.14169"],["1776507660000","324","0.14208","0.14208","0.14203","0.14203"],["1776507720000","4997","0.14206","0.14225","0.14206","0.14215"],["1776507780000","7346","0.14227","0.14244","0.14224","0.14224"],["1776507840000","0","0.14227","0.14227","0.14227","0.14227"],["1776507900000","6535","0.14257","0.14257","0.14238","0.14238"],["1776507960000","15497","0.14353","0.14353","0.14295","0.14295"],["1776508020000","16450","0.1436","0.14389","0.14353","0.14353"],["1776508080000","7066","0.14352","0.1439","0.14329","0.14329"],["1776508140000","10105","0.14326","0.14351","0.14305","0.14332"],["1776508200000","8252","0.14384","0.14384","0.14271","0.14315"],["1776508260000","8216","0.14396","0.14407","0.14361","0.14396"],["1776508320000","9664","0.14427","0.1443","0.1439","0.14396"],["1776508380000","11110","0.1449","0.1449","0.14418","0.14418"],["1776508440000","8414","0.1451","0.14512","0.14477","0.14477"],["1776508500000","9097","0.14522","0.14539","0.14472","0.14539"],["1776508560000","9143","0.1451","0.14527","0.1448","0.1448"],["1776508620000","13089","0.14535","0.14535","0.14481","0.14496"],["1776508680000","8047","0.14574","0.14584","0.14535","0.14535"],["1776508740000","18877","0.1467","0.1467","0.14562","0.14578"],["1776508800000","9763","0.14688","0.14703","0.14657","0.14675"],["1776508860000","9156","0.14624","0.14692","0.14624","0.14677"],["1776508920000","8768","0.1466","0.14683","0.14659","0.14683"],["1776508980000","11177","0.1454","0.14642","0.1454","0.14616"],["1776509040000","6152","0.14587","0.14587","0.1452","0.14521"],["1776509100000","14133","0.14569","0.14569","0.14521","0.14554"],["1776509160000","21674","0.14487","0.14552","0.14487","0.14551"],["1776509220000","11267","0.14522","0.14522","0.14411","0.14468"],["1776509280000","10745","0.14477","0.14487","0.14459","0.14486"],["1776509340000","15945","0.14469","0.14519","0.14469","0.14475"],["1776509400000","16738","0.14392","0.14502","0.14392","0.14502"],["1776509460000","11510","0.14431","0.14447","0.14387","0.14387"],["1776509520000","19815","0.14415","0.14419","0.144","0.14416"],["1776509580000","9696","0.14449","0.14449","0.14404","0.14404"],["1776509640000","10419","0.14521","0.14523","0.14487","0.14487"],["1776509700000","8586","0.14555","0.14586","0.1452","0.14535"],["1776509760000","8461","0.14453","0.14518","0.14442","0.14515"],["1776509820000","12239","0.14457","0.14469","0.14417","0.14454"],["1776509880000","11374","0.14501","0.1451","0.14435","0.14435"],["1776509940000","7360","0.14429","0.14487","0.14429","0.14487"],["1776510000000","5673","0.14476","0.14477","0.14442","0.14448"],["1776510060000","9704","0.14408","0.14486","0.144","0.14486"],["1776510120000","15310","0.14368","0.14452","0.14338","0.14436"],["1776510180000","7016","0.14423","0.14447","0.14355","0.14375"],["1776510240000","12380","0.14501","0.14503","0.14429","0.1444"],["1776510300000","11375","0.14539","0.14556","0.14517","0.14517"],["1776510360000","13381","0.14521","0.14573","0.14516","0.14548"],["1776510420000","14955","0.14531","0.14531","0.1448","0.14502"],["1776510480000","22016","0.1455","0.1455","0.14469","0.14521"],["1776510540000","9623","0.14644","0.14644","0.14564","0.14564"],["1776510600000","5500","0.14618","0.14629","0.14608","0.14621"],["1776510660000","21546","0.1454","0.14618","0.14499","0.14618"],["1776510720000","13050","0.14449","0.14555","0.14447","0.14549"],["1776510780000","10599","0.14444","0.14499","0.14444","0.14449"],["1776510840000","9045","0.14499","0.14499","0.14451","0.14457"],["1776510900000","3600","0.14481","0.14511","0.14481","0.14511"]]}