{"elapsed":"2ms","result":"true","data":[["1776381360000","1891","0.12767","0.12782","0.12757","0.12782"],["1776381420000","1139","0.12797","0.12811","0.12793","0.12808"],["1776381480000","47","0.128","0.128","0.128","0.128"],["1776381540000","1211","0.12785","0.12799","0.12785","0.12799"],["1776381600000","533","0.1278","0.1278","0.1278","0.1278"],["1776381660000","3450","0.12796","0.12796","0.12756","0.12764"],["1776381720000","1562","0.12793","0.12793","0.12764","0.12783"],["1776381780000","0","0.12793","0.12793","0.12793","0.12793"],["1776381840000","1077","0.12811","0.12811","0.12765","0.12768"],["1776381900000","819","0.12853","0.12853","0.12798","0.12798"],["1776381960000","1425","0.1283","0.12845","0.12829","0.12845"],["1776382020000","630","0.12832","0.12832","0.12832","0.12832"],["1776382080000","11917","0.12874","0.12878","0.12835","0.12839"],["1776382140000","11856","0.12909","0.12909","0.12876","0.12876"],["1776382200000","11207","0.12914","0.12923","0.12911","0.12922"],["1776382260000","3564","0.12901","0.12923","0.12886","0.12923"],["1776382320000","2128","0.12876","0.12915","0.12876","0.12906"],["1776382380000","9318","0.12886","0.12908","0.12886","0.12908"],["1776382440000","0","0.12886","0.12886","0.12886","0.12886"],["1776382500000","1835","0.12767","0.12853","0.12767","0.12853"],["1776382560000","36680","0.12849","0.12856","0.12776","0.12776"],["1776382620000","5033","0.12839","0.12871","0.12839","0.12871"],["1776382680000","0","0.12839","0.12839","0.12839","0.12839"],["1776382740000","1149","0.12833","0.1284","0.1283","0.1284"],["1776382800000","26106","0.12856","0.12887","0.12853","0.12853"],["1776382860000","1371","0.12838","0.1284","0.1282","0.1282"],["1776382920000","1708","0.12843","0.12845","0.12817","0.12844"],["1776382980000","8293","0.12837","0.12854","0.12828","0.12854"],["1776383040000","1330","0.12831","0.12831","0.12808","0.12808"],["1776383100000","1694","0.12816","0.12816","0.12791","0.12813"],["1776383160000","13977","0.12771","0.12811","0.12771","0.12811"],["1776383220000","23009","0.12772","0.12776","0.12754","0.12776"],["1776383280000","5739","0.12742","0.12773","0.12736","0.12773"],["1776383340000","1755","0.12724","0.12741","0.12712","0.12735"],["1776383400000","0","0.12724","0.12724","0.12724","0.12724"],["1776383460000","1146","0.127","0.12713","0.127","0.12708"],["1776383520000","532","0.12726","0.12727","0.12726","0.12727"],["1776383580000","0","0.12726","0.12726","0.12726","0.12726"],["1776383640000","7948","0.12729","0.12737","0.12718","0.12722"],["1776383700000","1573","0.12731","0.12731","0.12731","0.12731"],["1776383760000","22245","0.12976","0.12976","0.12729","0.12729"],["1776383820000","33549","0.12911","0.1302","0.12911","0.12974"],["1776383880000","1186","0.12897","0.12899","0.12882","0.12899"],["1776383940000","8407","0.12952","0.1297","0.12931","0.12931"],["1776384000000","3095","0.12943","0.1296","0.12925","0.1294"],["1776384060000","23628","0.12904","0.12936","0.12878","0.12929"],["1776384120000","3699","0.12987","0.12993","0.12928","0.12937"],["1776384180000","16818","0.13037","0.13075","0.12966","0.12986"],["1776384240000","16695","0.12963","0.13049","0.12963","0.13045"],["1776384300000","1732","0.13049","0.13049","0.12967","0.12967"],["1776384360000","2953","0.13008","0.13088","0.13008","0.13083"],["1776384420000","2455","0.1304","0.13045","0.13011","0.13011"],["1776384480000","2141","0.13094","0.13094","0.13083","0.13083"],["1776384540000","16916","0.13096","0.13108","0.1307","0.13108"],["1776384600000","5274","0.13137","0.1314","0.1311","0.13115"],["1776384660000","13567","0.13058","0.13123","0.13058","0.13123"],["1776384720000","18974","0.12978","0.13061","0.12978","0.13058"],["1776384780000","18440","0.12997","0.13009","0.12985","0.12995"],["1776384840000","1813","0.12977","0.12998","0.12952","0.12998"],["1776384900000","6448","0.12919","0.12972","0.12913","0.12962"],["1776384960000","1253","0.12927","0.12927","0.12906","0.12906"]]}