{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.09191","0.09194","0.09188","0.09188"],["1794526320000","0","0.09188","0.09193","0.09185","0.09191"],["1794526380000","2721","0.09198","0.09198","0.09198","0.09198"],["1794526440000","0","0.09201","0.09201","0.09196","0.09196"],["1794526500000","0","0.09196","0.09205","0.09196","0.09204"],["1794526560000","0","0.09187","0.09197","0.09187","0.09195"],["1794526620000","0","0.09187","0.09189","0.09183","0.09188"],["1794526680000","173","0.09178","0.09178","0.09178","0.09178"],["1794526740000","0","0.09171","0.09180","0.09167","0.09173"],["1794526800000","558","0.09173","0.09173","0.09173","0.09173"],["1794526860000","186","0.09176","0.09176","0.09176","0.09176"],["1794526920000","0","0.09184","0.09184","0.09180","0.09182"],["1794526980000","0","0.09180","0.09186","0.09176","0.09183"],["1794527040000","0","0.09194","0.09195","0.09174","0.09178"],["1794527100000","0","0.09188","0.09194","0.09181","0.09192"],["1794527160000","0","0.09183","0.09191","0.09179","0.09189"],["1794527220000","0","0.09182","0.09182","0.09177","0.09180"],["1794527280000","0","0.09177","0.09182","0.09177","0.09182"],["1794527340000","0","0.09178","0.09179","0.09173","0.09173"],["1794527400000","0","0.09179","0.09180","0.09175","0.09179"],["1794527460000","0","0.09170","0.09181","0.09170","0.09181"],["1794527520000","0","0.09179","0.09180","0.09170","0.09170"],["1794527580000","0","0.09181","0.09184","0.09178","0.09178"],["1794527640000","176","0.09191","0.09191","0.09191","0.09191"],["1794527700000","0","0.09175","0.09188","0.09175","0.09188"],["1794527760000","0","0.09178","0.09178","0.09173","0.09175"],["1794527820000","0","0.09178","0.09178","0.09176","0.09176"],["1794527880000","0","0.09178","0.09178","0.09178","0.09178"],["1794527940000","0","0.09179","0.09180","0.09178","0.09178"],["1794528000000","0","0.09179","0.09181","0.09174","0.09174"],["1794528060000","0","0.09180","0.09180","0.09176","0.09180"],["1794528120000","0","0.09184","0.09188","0.09183","0.09184"],["1794528180000","0","0.09201","0.09201","0.09184","0.09189"],["1794528240000","0","0.09197","0.09206","0.09194","0.09200"],["1794528300000","5689","0.09189","0.09195","0.09189","0.09195"],["1794528360000","0","0.09177","0.09187","0.09177","0.09185"],["1794528420000","0","0.09173","0.09177","0.09171","0.09177"],["1794528480000","0","0.09175","0.09175","0.09173","0.09173"],["1794528540000","186","0.0917","0.0917","0.0917","0.0917"],["1794528600000","105","0.09146","0.09148","0.09146","0.09148"],["1794528660000","12","0.09142","0.09142","0.09142","0.09142"],["1794528720000","0","0.09143","0.09145","0.09141","0.09141"],["1794528780000","50","0.09148","0.09148","0.09148","0.09148"],["1794528840000","0","0.09154","0.09156","0.09153","0.09156"],["1794528900000","0","0.09146","0.09156","0.09143","0.09156"],["1794528960000","3324","0.09162","0.09162","0.09151","0.09151"],["1794529020000","0","0.09148","0.09154","0.09144","0.09148"],["1794529080000","0","0.09138","0.09148","0.09133","0.09148"],["1794529140000","0","0.09129","0.09140","0.09126","0.09138"],["1794529200000","0","0.09129","0.09129","0.09124","0.09129"],["1794529260000","0","0.09125","0.09130","0.09124","0.09129"],["1794529320000","0","0.09124","0.09124","0.09122","0.09123"],["1794529380000","0","0.09118","0.09123","0.09118","0.09122"],["1794529440000","40","0.09115","0.09115","0.09115","0.09115"],["1794529500000","0","0.09107","0.09114","0.09107","0.09112"],["1794529560000","0","0.09107","0.09107","0.09104","0.09107"],["1794529620000","0","0.09104","0.09115","0.09103","0.09106"],["1794529680000","0","0.09106","0.09107","0.09103","0.09106"],["1794529740000","0","0.09107","0.09107","0.09106","0.09106"],["1794529800000","0","0.09114","0.09114","0.09106","0.09106"],["1794529860000","0","0.09114","0.09114","0.09114","0.09114"]]}