{"elapsed":"3ms","result":"true","data":[["1776401760000","3295","0.13242","0.13329","0.13221","0.13328"],["1776401820000","2705","0.1331","0.1331","0.13256","0.13256"],["1776401880000","2305","0.13312","0.13326","0.13297","0.13297"],["1776401940000","5075","0.13334","0.13334","0.13314","0.13314"],["1776402000000","2781","0.13377","0.13391","0.13335","0.13335"],["1776402060000","248","0.13375","0.13383","0.13375","0.13383"],["1776402120000","3903","0.1338","0.13408","0.13371","0.13379"],["1776402180000","28525","0.13357","0.13392","0.13357","0.13385"],["1776402240000","978","0.13297","0.13352","0.13297","0.13352"],["1776402300000","1253","0.13269","0.13291","0.13262","0.13291"],["1776402360000","3047","0.13214","0.13276","0.13214","0.13267"],["1776402420000","1586","0.13254","0.13254","0.13207","0.13207"],["1776402480000","6349","0.13206","0.13211","0.1319","0.13208"],["1776402540000","8505","0.13122","0.1319","0.13115","0.1319"],["1776402600000","29500","0.13122","0.13141","0.13108","0.13118"],["1776402660000","637","0.13078","0.13117","0.13078","0.13117"],["1776402720000","3840","0.13039","0.13081","0.13033","0.13081"],["1776402780000","1332","0.13146","0.13146","0.13081","0.13083"],["1776402840000","3227","0.13217","0.13223","0.13153","0.13153"],["1776402900000","4215","0.13229","0.1327","0.13205","0.13205"],["1776402960000","5135","0.13233","0.13233","0.13212","0.13224"],["1776403020000","3640","0.13228","0.13256","0.13217","0.13225"],["1776403080000","1090","0.1327","0.1327","0.13223","0.13223"],["1776403140000","3253","0.13251","0.13288","0.13251","0.13285"],["1776403200000","2596","0.13269","0.13296","0.13267","0.13284"],["1776403260000","4069","0.13254","0.13263","0.13247","0.13263"],["1776403320000","3697","0.13273","0.13283","0.13253","0.13269"],["1776403380000","7908","0.1331","0.1331","0.13244","0.13262"],["1776403440000","2804","0.13326","0.13365","0.13316","0.13316"],["1776403500000","16726","0.13346","0.13374","0.13335","0.13335"],["1776403560000","5458","0.13285","0.13369","0.13285","0.13347"],["1776403620000","9643","0.13345","0.13345","0.13264","0.13284"],["1776403680000","3081","0.13226","0.13362","0.13226","0.13362"],["1776403740000","1570","0.13274","0.13274","0.13247","0.13248"],["1776403800000","0","0.13274","0.13274","0.13274","0.13274"],["1776403860000","3220","0.13271","0.13291","0.13235","0.13291"],["1776403920000","8813","0.13316","0.13317","0.13273","0.13285"],["1776403980000","3934","0.13216","0.13275","0.13209","0.13275"],["1776404040000","5094","0.13207","0.13224","0.13203","0.13224"],["1776404100000","1840","0.13163","0.13185","0.13163","0.13176"],["1776404160000","3259","0.1321","0.1321","0.1313","0.1314"],["1776404220000","3233","0.13219","0.13223","0.13186","0.13196"],["1776404280000","5752","0.13321","0.13323","0.13256","0.13256"],["1776404340000","12224","0.13304","0.13329","0.13297","0.13311"],["1776404400000","10851","0.13397","0.13397","0.13317","0.13317"],["1776404460000","16034","0.13478","0.13478","0.13397","0.13397"],["1776404520000","7972","0.13517","0.13517","0.13489","0.13491"],["1776404580000","7479","0.13598","0.13635","0.1354","0.1354"],["1776404640000","5887","0.13612","0.13626","0.13568","0.13596"],["1776404700000","14608","0.13507","0.13745","0.13507","0.13651"],["1776404760000","11584","0.13545","0.13605","0.13507","0.13507"],["1776404820000","10723","0.13394","0.13542","0.13394","0.13542"],["1776404880000","12779","0.13405","0.13458","0.13403","0.13432"],["1776404940000","3571","0.13408","0.13433","0.13408","0.13414"],["1776405000000","8851","0.13315","0.13389","0.1331","0.13378"],["1776405060000","2156","0.1327","0.13342","0.1327","0.13342"],["1776405120000","2697","0.13147","0.13261","0.1313","0.13261"],["1776405180000","6066","0.13203","0.13203","0.1313","0.13139"],["1776405240000","2786","0.13176","0.13177","0.1313","0.13177"],["1776405300000","33646","0.13142","0.1316","0.13138","0.13151"],["1776405360000","11478","0.13091","0.1313","0.13077","0.1313"]]}