{"elapsed":"3ms","result":"true","data":[["1775868420000","0","0.09702","0.09702","0.09702","0.09702"],["1775868480000","296","0.09697","0.09697","0.09697","0.09697"],["1775868540000","226","0.09705","0.09705","0.09705","0.09705"],["1775868600000","652","0.09703","0.09703","0.09703","0.09703"],["1775868660000","0","0.09703","0.09703","0.09703","0.09703"],["1775868720000","0","0.09703","0.09703","0.09703","0.09703"],["1775868780000","0","0.09703","0.09703","0.09703","0.09703"],["1775868840000","0","0.09703","0.09703","0.09703","0.09703"],["1775868900000","0","0.09703","0.09703","0.09703","0.09703"],["1775868960000","355","0.09699","0.09699","0.09699","0.09699"],["1775869020000","544","0.0968","0.0968","0.0968","0.0968"],["1775869080000","2084","0.09663","0.09664","0.09659","0.09659"],["1775869140000","2017","0.09668","0.09668","0.09659","0.09668"],["1775869200000","162","0.09667","0.09667","0.09667","0.09667"],["1775869260000","0","0.09667","0.09667","0.09667","0.09667"],["1775869320000","0","0.09667","0.09667","0.09667","0.09667"],["1775869380000","1314","0.09674","0.09675","0.09674","0.09675"],["1775869440000","0","0.09674","0.09674","0.09674","0.09674"],["1775869500000","1540","0.09676","0.09677","0.09674","0.09674"],["1775869560000","0","0.09676","0.09676","0.09676","0.09676"],["1775869620000","0","0.09676","0.09676","0.09676","0.09676"],["1775869680000","0","0.09676","0.09676","0.09676","0.09676"],["1775869740000","0","0.09676","0.09676","0.09676","0.09676"],["1775869800000","0","0.09676","0.09676","0.09676","0.09676"],["1775869860000","0","0.09676","0.09676","0.09676","0.09676"],["1775869920000","0","0.09676","0.09676","0.09676","0.09676"],["1775869980000","0","0.09676","0.09676","0.09676","0.09676"],["1775870040000","0","0.09676","0.09676","0.09676","0.09676"],["1775870100000","4068","0.09647","0.09666","0.09647","0.09666"],["1775870160000","7307","0.09637","0.09652","0.09633","0.09647"],["1775870220000","2850","0.09631","0.09637","0.09626","0.09637"],["1775870280000","1876","0.09636","0.09638","0.09624","0.09624"],["1775870340000","911","0.09628","0.09632","0.09627","0.09632"],["1775870400000","2869","0.09616","0.09624","0.09614","0.09624"],["1775870460000","683","0.09622","0.09622","0.09618","0.09618"],["1775870520000","226","0.09623","0.09623","0.09623","0.09623"],["1775870580000","0","0.09623","0.09623","0.09623","0.09623"],["1775870640000","524","0.09635","0.09636","0.09632","0.09632"],["1775870700000","216","0.0963","0.0963","0.0963","0.0963"],["1775870760000","0","0.0963","0.0963","0.0963","0.0963"],["1775870820000","0","0.0963","0.0963","0.0963","0.0963"],["1775870880000","75","0.09638","0.09638","0.09638","0.09638"],["1775870940000","0","0.09638","0.09638","0.09638","0.09638"],["1775871000000","0","0.09638","0.09638","0.09638","0.09638"],["1775871060000","6099","0.09657","0.09658","0.09653","0.09653"],["1775871120000","2292","0.09662","0.09669","0.09658","0.09658"],["1775871180000","666","0.09663","0.09663","0.0966","0.0966"],["1775871240000","0","0.09663","0.09663","0.09663","0.09663"],["1775871300000","0","0.09663","0.09663","0.09663","0.09663"],["1775871360000","0","0.09663","0.09663","0.09663","0.09663"],["1775871420000","544","0.09652","0.09652","0.09652","0.09652"],["1775871480000","0","0.09652","0.09652","0.09652","0.09652"],["1775871540000","647","0.0965","0.0965","0.0965","0.0965"],["1775871600000","0","0.0965","0.0965","0.0965","0.0965"],["1775871660000","901","0.09661","0.09661","0.0966","0.0966"],["1775871720000","226","0.09665","0.09665","0.09665","0.09665"],["1775871780000","770","0.09665","0.09665","0.09665","0.09665"],["1775871840000","0","0.09665","0.09665","0.09665","0.09665"],["1775871900000","0","0.09665","0.09665","0.09665","0.09665"],["1775871960000","0","0.09665","0.09665","0.09665","0.09665"],["1775872020000","0","0.09665","0.09665","0.09665","0.09665"]]}