{"elapsed":"5ms","result":"true","data":[["1775870760000","0","0.0963","0.0963","0.0963","0.0963"],["1775870820000","0","0.0963","0.0963","0.0963","0.0963"],["1775870880000","75","0.09638","0.09638","0.09638","0.09638"],["1775870940000","0","0.09638","0.09638","0.09638","0.09638"],["1775871000000","0","0.09638","0.09638","0.09638","0.09638"],["1775871060000","6099","0.09657","0.09658","0.09653","0.09653"],["1775871120000","2292","0.09662","0.09669","0.09658","0.09658"],["1775871180000","666","0.09663","0.09663","0.0966","0.0966"],["1775871240000","0","0.09663","0.09663","0.09663","0.09663"],["1775871300000","0","0.09663","0.09663","0.09663","0.09663"],["1775871360000","0","0.09663","0.09663","0.09663","0.09663"],["1775871420000","544","0.09652","0.09652","0.09652","0.09652"],["1775871480000","0","0.09652","0.09652","0.09652","0.09652"],["1775871540000","647","0.0965","0.0965","0.0965","0.0965"],["1775871600000","0","0.0965","0.0965","0.0965","0.0965"],["1775871660000","901","0.09661","0.09661","0.0966","0.0966"],["1775871720000","226","0.09665","0.09665","0.09665","0.09665"],["1775871780000","770","0.09665","0.09665","0.09665","0.09665"],["1775871840000","0","0.09665","0.09665","0.09665","0.09665"],["1775871900000","0","0.09665","0.09665","0.09665","0.09665"],["1775871960000","0","0.09665","0.09665","0.09665","0.09665"],["1775872020000","0","0.09665","0.09665","0.09665","0.09665"],["1775872080000","2444","0.09667","0.09671","0.09666","0.09666"],["1775872140000","1732","0.09665","0.09669","0.09661","0.09669"],["1775872200000","2317","0.09718","0.09721","0.09681","0.09681"],["1775872260000","3046","0.09731","0.09731","0.09716","0.09716"],["1775872320000","755","0.09734","0.09734","0.09726","0.09727"],["1775872380000","0","0.09734","0.09734","0.09734","0.09734"],["1775872440000","0","0.09734","0.09734","0.09734","0.09734"],["1775872500000","0","0.09734","0.09734","0.09734","0.09734"],["1775872560000","123","0.09724","0.09724","0.09724","0.09724"],["1775872620000","209","0.09723","0.09726","0.09723","0.09726"],["1775872680000","50","0.09715","0.09715","0.09715","0.09715"],["1775872740000","3750","0.09716","0.09719","0.09716","0.09716"],["1775872800000","0","0.09716","0.09716","0.09716","0.09716"],["1775872860000","226","0.09729","0.09729","0.09729","0.09729"],["1775872920000","0","0.09729","0.09729","0.09729","0.09729"],["1775872980000","0","0.09729","0.09729","0.09729","0.09729"],["1775873040000","0","0.09729","0.09729","0.09729","0.09729"],["1775873100000","0","0.09729","0.09729","0.09729","0.09729"],["1775873160000","0","0.09729","0.09729","0.09729","0.09729"],["1775873220000","0","0.09729","0.09729","0.09729","0.09729"],["1775873280000","0","0.09729","0.09729","0.09729","0.09729"],["1775873340000","7307","0.09745","0.09753","0.09736","0.09738"],["1775873400000","3874","0.09743","0.09743","0.09738","0.0974"],["1775873460000","50","0.09762","0.09762","0.09762","0.09762"],["1775873520000","44","0.09775","0.09775","0.09774","0.09774"],["1775873580000","4727","0.09819","0.09819","0.09782","0.09782"],["1775873640000","0","0.09819","0.09819","0.09819","0.09819"],["1775873700000","10","0.09817","0.09817","0.09817","0.09817"],["1775873760000","0","0.09817","0.09817","0.09817","0.09817"],["1775873820000","0","0.09817","0.09817","0.09817","0.09817"],["1775873880000","1835","0.09847","0.0986","0.09847","0.09847"],["1775873940000","95","0.09839","0.09852","0.09839","0.09852"],["1775874000000","1269","0.09811","0.09827","0.09811","0.09819"],["1775874060000","0","0.09811","0.09811","0.09811","0.09811"],["1775874120000","544","0.09821","0.09821","0.09821","0.09821"],["1775874180000","134","0.09815","0.09815","0.09815","0.09815"],["1775874240000","89","0.09825","0.09825","0.09825","0.09825"],["1775874300000","217","0.09807","0.09807","0.09807","0.09807"],["1775874360000","0","0.09807","0.09807","0.09807","0.09807"]]}