{"elapsed":"3ms","result":"true","data":[["1782179640000","3516","0.13459","0.13459","0.13396","0.1343"],["1782179700000","278","0.13432","0.1344","0.13432","0.1344"],["1782179760000","304","0.13432","0.13432","0.13412","0.13412"],["1782179820000","26","0.13459","0.13459","0.13459","0.13459"],["1782179880000","0","0.13459","0.13459","0.13459","0.13459"],["1782179940000","0","0.13459","0.13459","0.13459","0.13459"],["1782180000000","2320","0.13481","0.13481","0.13472","0.13472"],["1782180060000","183","0.13412","0.13456","0.13412","0.13456"],["1782180120000","142","0.13429","0.13429","0.13428","0.13428"],["1782180180000","1308","0.13363","0.13412","0.13363","0.13412"],["1782180240000","1339","0.13363","0.13381","0.13358","0.1338"],["1782180300000","237","0.1336","0.1336","0.1334","0.1334"],["1782180360000","973","0.13412","0.13412","0.13376","0.13376"],["1782180420000","186","0.13426","0.13426","0.13426","0.13426"],["1782180480000","0","0.13426","0.13426","0.13426","0.13426"],["1782180540000","463","0.13364","0.13396","0.13364","0.13396"],["1782180600000","50","0.13367","0.13367","0.13367","0.13367"],["1782180660000","279","0.13379","0.13379","0.1337","0.1337"],["1782180720000","186","0.1339","0.1339","0.1339","0.1339"],["1782180780000","26","0.13412","0.13412","0.13412","0.13412"],["1782180840000","0","0.13412","0.13412","0.13412","0.13412"],["1782180900000","305","0.13459","0.13459","0.1344","0.1344"],["1782180960000","93","0.13439","0.13439","0.13439","0.13439"],["1782181020000","304","0.13412","0.1342","0.13412","0.1342"],["1782181080000","186","0.13431","0.13431","0.13431","0.13431"],["1782181140000","0","0.13431","0.13431","0.13431","0.13431"],["1782181200000","118","0.13459","0.13459","0.13431","0.13431"],["1782181260000","942","0.13459","0.13473","0.13459","0.13473"],["1782181320000","4596","0.13423","0.13427","0.13412","0.13427"],["1782181380000","186","0.13401","0.13401","0.13401","0.13401"],["1782181440000","0","0.13401","0.13401","0.13401","0.13401"],["1782181500000","262","0.13379","0.13379","0.13359","0.13364"],["1782181560000","1840","0.13416","0.13416","0.13366","0.13366"],["1782181620000","100","0.13397","0.13397","0.13397","0.13397"],["1782181680000","0","0.13397","0.13397","0.13397","0.13397"],["1782181740000","0","0.13397","0.13397","0.13397","0.13397"],["1782181800000","93","0.13384","0.13384","0.13384","0.13384"],["1782181860000","175","0.13364","0.13364","0.13364","0.13364"],["1782181920000","34094","0.13339","0.13368","0.13337","0.13368"],["1782181980000","2232","0.13314","0.13336","0.13314","0.13336"],["1782182040000","14358","0.13364","0.13364","0.13322","0.13322"],["1782182100000","10624","0.13412","0.13412","0.1339","0.1339"],["1782182160000","158","0.13399","0.13408","0.13399","0.13408"],["1782182220000","76","0.13364","0.13395","0.13364","0.13395"],["1782182280000","1989","0.13412","0.13412","0.13384","0.13384"],["1782182340000","38868","0.13503","0.13507","0.13427","0.13427"],["1782182400000","15079","0.13565","0.13565","0.13516","0.13532"],["1782182460000","21975","0.13565","0.13573","0.13535","0.13561"],["1782182520000","19784","0.13544","0.13588","0.13544","0.13569"],["1782182580000","16330","0.13568","0.13573","0.13542","0.1355"],["1782182640000","27245","0.13486","0.13569","0.13486","0.13559"],["1782182700000","7525","0.13486","0.13486","0.13474","0.13485"],["1782182760000","0","0.13486","0.13486","0.13486","0.13486"],["1782182820000","1109","0.13521","0.13521","0.1352","0.1352"],["1782182880000","361","0.13527","0.13528","0.13527","0.13528"],["1782182940000","557","0.13511","0.13511","0.13507","0.13508"],["1782183000000","620","0.1352","0.1352","0.13511","0.13511"],["1782183060000","1282","0.13509","0.13533","0.13509","0.13533"],["1782183120000","5680","0.13514","0.1352","0.13491","0.13498"],["1782183180000","1941","0.13501","0.13502","0.13501","0.13502"],["1782183240000","0","0.13501","0.13501","0.13501","0.13501"]]}