{"elapsed":"2ms","result":"true","data":[["1782162900000","0","0.01818","0.01818","0.01818","0.01818"],["1782162960000","0","0.01818","0.01818","0.01818","0.01818"],["1782163020000","0","0.01818","0.01818","0.01818","0.01818"],["1782163080000","0","0.01818","0.01818","0.01818","0.01818"],["1782163140000","3706","0.01818","0.01818","0.01818","0.01818"],["1782163200000","10952","0.01818","0.01818","0.01818","0.01818"],["1782163260000","2131","0.0182","0.0182","0.0182","0.0182"],["1782163320000","0","0.0182","0.0182","0.0182","0.0182"],["1782163380000","0","0.0182","0.0182","0.0182","0.0182"],["1782163440000","0","0.0182","0.0182","0.0182","0.0182"],["1782163500000","2601","0.01817","0.01817","0.01816","0.01817"],["1782163560000","13444","0.01812","0.01813","0.01811","0.01813"],["1782163620000","899","0.01809","0.01809","0.01809","0.01809"],["1782163680000","0","0.01809","0.01809","0.01809","0.01809"],["1782163740000","2941","0.01817","0.01817","0.01813","0.01813"],["1782163800000","1017","0.01814","0.01814","0.01814","0.01814"],["1782163860000","23005","0.01814","0.01814","0.01814","0.01814"],["1782163920000","0","0.01814","0.01814","0.01814","0.01814"],["1782163980000","0","0.01814","0.01814","0.01814","0.01814"],["1782164040000","0","0.01814","0.01814","0.01814","0.01814"],["1782164100000","580","0.01812","0.01812","0.01811","0.01811"],["1782164160000","0","0.01812","0.01812","0.01812","0.01812"],["1782164220000","0","0.01812","0.01812","0.01812","0.01812"],["1782164280000","1300","0.01809","0.01809","0.01807","0.01807"],["1782164340000","1322","0.01795","0.01803","0.01795","0.01803"],["1782164400000","11286","0.01795","0.01801","0.01789","0.01801"],["1782164460000","3018","0.01786","0.01796","0.01786","0.01796"],["1782164520000","1497","0.01797","0.01798","0.01797","0.01798"],["1782164580000","201","0.01798","0.01798","0.01798","0.01798"],["1782164640000","1156","0.01794","0.01797","0.01794","0.01797"],["1782164700000","233","0.01799","0.01799","0.01799","0.01799"],["1782164760000","0","0.01799","0.01799","0.01799","0.01799"],["1782164820000","0","0.01799","0.01799","0.01799","0.01799"],["1782164880000","0","0.01799","0.01799","0.01799","0.01799"],["1782164940000","0","0.01799","0.01799","0.01799","0.01799"],["1782165000000","0","0.01799","0.01799","0.01799","0.01799"],["1782165060000","0","0.01799","0.01799","0.01799","0.01799"],["1782165120000","0","0.01799","0.01799","0.01799","0.01799"],["1782165180000","0","0.01799","0.01799","0.01799","0.01799"],["1782165240000","0","0.01799","0.01799","0.01799","0.01799"],["1782165300000","0","0.01799","0.01799","0.01799","0.01799"],["1782165360000","0","0.01799","0.01799","0.01799","0.01799"],["1782165420000","0","0.01799","0.01799","0.01799","0.01799"],["1782165480000","1854","0.01795","0.01795","0.01795","0.01795"],["1782165540000","818","0.01797","0.01797","0.01797","0.01797"],["1782165600000","1057","0.01797","0.01797","0.01796","0.01796"],["1782165660000","1729","0.01799","0.01799","0.01798","0.01798"],["1782165720000","1111","0.01806","0.01807","0.01806","0.01807"],["1782165780000","1110","0.01808","0.01808","0.01808","0.01808"],["1782165840000","0","0.01808","0.01808","0.01808","0.01808"],["1782165900000","1830","0.01808","0.01808","0.01808","0.01808"],["1782165960000","794","0.01804","0.01808","0.01804","0.01807"],["1782166020000","1766","0.01806","0.01806","0.01804","0.01804"],["1782166080000","0","0.01806","0.01806","0.01806","0.01806"],["1782166140000","0","0.01806","0.01806","0.01806","0.01806"],["1782166200000","0","0.01806","0.01806","0.01806","0.01806"],["1782166260000","1114","0.01803","0.01803","0.01801","0.01801"],["1782166320000","478","0.01807","0.01807","0.01807","0.01807"],["1782166380000","1230","0.01807","0.01807","0.01807","0.01807"],["1782166440000","572","0.01807","0.01807","0.01807","0.01807"],["1782166500000","0","0.01807","0.01807","0.01807","0.01807"]]}