{"elapsed":"2ms","result":"true","data":[["1776290520000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290580000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290640000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290700000","187398.8","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290760000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290820000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776290880000","572614","0.00006832","0.00006832","0.00006832","0.00006832"],["1776290940000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291000000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291060000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291120000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291180000","270156.3","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291240000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291300000","580085.9","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291360000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291420000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291480000","569624.5","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291540000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291600000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291660000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291720000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291780000","103159.2","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291840000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776291900000","255926.7","0.00006832","0.00006832","0.00006832","0.00006832"],["1776291960000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776292020000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776292080000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776292140000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776292200000","346665.7","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292260000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292320000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292380000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292440000","82645.7","0.00006832","0.00006832","0.00006832","0.00006832"],["1776292500000","82753.5","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292560000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292620000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292680000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292740000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292800000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292860000","511298.8","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292920000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776292980000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293040000","496813.6","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293100000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293160000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293220000","182495.7","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293280000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293340000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293400000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293460000","194591","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293520000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293580000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293640000","92239.7","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293700000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293760000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293820000","0","0.00006832","0.00006832","0.00006832","0.00006832"],["1776293880000","569560.5","0.00006818","0.00006818","0.00006818","0.00006818"],["1776293940000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776294000000","0","0.00006818","0.00006818","0.00006818","0.00006818"],["1776294060000","378906","0.00006832","0.00006832","0.00006832","0.00006832"],["1776294120000","0","0.00006832","0.00006832","0.00006832","0.00006832"]]}