{"elapsed":"2ms","result":"true","data":[["1775563080000","3205","0.03051","0.03051","0.03034","0.03034"],["1775563140000","1922","0.03047","0.03052","0.03046","0.03049"],["1775563200000","18384","0.03058","0.03058","0.0304","0.03057"],["1775563260000","0","0.03058","0.03058","0.03058","0.03058"],["1775563320000","0","0.03058","0.03058","0.03058","0.03058"],["1775563380000","866","0.03039","0.03039","0.03039","0.03039"],["1775563440000","0","0.03039","0.03039","0.03039","0.03039"],["1775563500000","11608","0.03054","0.03054","0.03054","0.03054"],["1775563560000","9822","0.0304","0.03042","0.03039","0.03042"],["1775563620000","0","0.0304","0.0304","0.0304","0.0304"],["1775563680000","0","0.0304","0.0304","0.0304","0.0304"],["1775563740000","0","0.0304","0.0304","0.0304","0.0304"],["1775563800000","11838","0.03029","0.03041","0.03023","0.03041"],["1775563860000","4374","0.03032","0.03043","0.03028","0.03032"],["1775563920000","3178","0.0303","0.03034","0.03026","0.03034"],["1775563980000","3005","0.03028","0.03034","0.03024","0.03032"],["1775564040000","3435","0.03044","0.03044","0.03028","0.0303"],["1775564100000","28990","0.03043","0.03043","0.03027","0.03027"],["1775564160000","0","0.03043","0.03043","0.03043","0.03043"],["1775564220000","0","0.03043","0.03043","0.03043","0.03043"],["1775564280000","0","0.03043","0.03043","0.03043","0.03043"],["1775564340000","0","0.03043","0.03043","0.03043","0.03043"],["1775564400000","707","0.03024","0.03024","0.03015","0.0302"],["1775564460000","794","0.03008","0.03021","0.03008","0.03018"],["1775564520000","0","0.03008","0.03008","0.03008","0.03008"],["1775564580000","0","0.03008","0.03008","0.03008","0.03008"],["1775564640000","283","0.03025","0.03025","0.03025","0.03025"],["1775564700000","3933","0.03018","0.03018","0.03018","0.03018"],["1775564760000","0","0.03018","0.03018","0.03018","0.03018"],["1775564820000","596","0.03025","0.03025","0.03025","0.03025"],["1775564880000","8000","0.03039","0.03039","0.03038","0.03038"],["1775564940000","0","0.03039","0.03039","0.03039","0.03039"],["1775565000000","5925","0.03023","0.0303","0.03023","0.0303"],["1775565060000","180","0.03023","0.03023","0.03023","0.03023"],["1775565120000","0","0.03023","0.03023","0.03023","0.03023"],["1775565180000","0","0.03023","0.03023","0.03023","0.03023"],["1775565240000","269","0.03023","0.03023","0.03023","0.03023"],["1775565300000","5572","0.03022","0.0303","0.03022","0.0303"],["1775565360000","2379","0.03023","0.0303","0.03023","0.03023"],["1775565420000","2203","0.03027","0.03028","0.03023","0.03025"],["1775565480000","2316","0.03028","0.03029","0.03026","0.03028"],["1775565540000","1695","0.03028","0.03029","0.03027","0.03027"],["1775565600000","10582","0.03033","0.03034","0.03028","0.0303"],["1775565660000","644","0.03026","0.03026","0.03026","0.03026"],["1775565720000","4000","0.03047","0.03047","0.03047","0.03047"],["1775565780000","0","0.03047","0.03047","0.03047","0.03047"],["1775565840000","0","0.03047","0.03047","0.03047","0.03047"],["1775565900000","9473","0.03042","0.03042","0.03036","0.03042"],["1775565960000","0","0.03042","0.03042","0.03042","0.03042"],["1775566020000","0","0.03042","0.03042","0.03042","0.03042"],["1775566080000","950","0.03042","0.03042","0.03042","0.03042"],["1775566140000","0","0.03042","0.03042","0.03042","0.03042"],["1775566200000","4945","0.03043","0.03043","0.03043","0.03043"],["1775566260000","0","0.03043","0.03043","0.03043","0.03043"],["1775566320000","666","0.03036","0.03036","0.03036","0.03036"],["1775566380000","0","0.03036","0.03036","0.03036","0.03036"],["1775566440000","0","0.03036","0.03036","0.03036","0.03036"],["1775566500000","4471","0.03036","0.03036","0.03036","0.03036"],["1775566560000","0","0.03036","0.03036","0.03036","0.03036"],["1775566620000","0","0.03036","0.03036","0.03036","0.03036"],["1775566680000","0","0.03036","0.03036","0.03036","0.03036"]]}